時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00227365 | $0.00213771 | $0.00227365 | $0.00213771 | $19 | - |
| Nov-08 2024 | $0.00213771 | $0.00213724 | $0.00213771 | $0.00213724 | $10 | - |
| Nov-07 2024 | $0.00213724 | $0.00207196 | $0.00213724 | $0.00207196 | $12 | - |
| Nov-06 2024 | $0.00207196 | $0.00200358 | $0.00207196 | $0.00200358 | $10 | - |
| Nov-05 2024 | $0.00200358 | $0.0019764 | $0.00200358 | $0.0019764 | $11 | - |
| Nov-04 2024 | $0.0019764 | $0.0019764 | $0.00200042 | $0.00200042 | $9 | - |
| Nov-03 2024 | $0.00200042 | $0.00199971 | $0.00200042 | $0.00199971 | $11 | - |
| Nov-02 2024 | $0.00199971 | $0.00199971 | $0.00208563 | $0.00208563 | $35 | - |
| Nov-01 2024 | $0.00216894 | $0.00216894 | $0.00220458 | $0.00220458 | $12 | - |
| Oct-31 2024 | $0.00220458 | $0.00220458 | $0.00226798 | $0.00226798 | $10 | - |
| Oct-30 2024 | $0.00226798 | $0.00224916 | $0.00226798 | $0.00224916 | $12 | - |
| Oct-29 2024 | $0.00224916 | $0.00220797 | $0.00224916 | $0.00220797 | $10 | - |
| Oct-28 2024 | $0.00220797 | $0.002166 | $0.00220797 | $0.002166 | $12 | - |
| Oct-27 2024 | $0.002166 | $0.002166 | $0.00216624 | $0.00216624 | $10 | - |
| Oct-26 2024 | $0.00216624 | $0.00216624 | $0.00218308 | $0.00218308 | $12 | - |