時価総額 $2.30T
2.35%
ボリューム24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00202608 | $0.00202608 | $0.00210537 | $0.00210537 | $17 | - |
Oct-02 2024 | $0.00210537 | $0.00210537 | $0.00221294 | $0.00221294 | $17 | - |
Oct-01 2024 | $0.00221294 | $0.00221294 | $0.00222136 | $0.00222136 | $10 | - |
Sep-30 2024 | $0.00222136 | $0.00222136 | $0.00226144 | $0.00226144 | $12 | - |
Sep-29 2024 | $0.00226144 | $0.00226144 | $0.0023273 | $0.0023273 | $10 | - |
Sep-28 2024 | $0.0023273 | $0.00231668 | $0.0023273 | $0.00231668 | $18 | - |
Sep-27 2024 | $0.00231668 | $0.00229179 | $0.00231668 | $0.00229179 | $10 | - |
Sep-26 2024 | $0.00229179 | $0.00227109 | $0.00229179 | $0.00227109 | $12 | - |
Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |