時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
2 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |
| Sep-18 2024 | $0.00143472 | $0.00143472 | $0.0014579 | $0.0014579 | $18 | - |
| Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
| Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
| Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |
| Sep-14 2024 | $0.00148097 | $0.00145583 | $0.00148097 | $0.00145583 | $9 | - |
| Sep-13 2024 | $0.00145583 | $0.00144126 | $0.00145583 | $0.00144126 | $11 | - |
| Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
| Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |
| Sep-10 2024 | $0.0013708 | $0.00134612 | $0.0013708 | $0.00134612 | $9 | - |
| Sep-09 2024 | $0.00134612 | $0.00131992 | $0.00134612 | $0.00131992 | $10 | - |
| Sep-08 2024 | $0.00131992 | $0.00131992 | $0.00133892 | $0.00133892 | $17 | - |
| Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
| Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
| Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |