時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
cr0w by Virtuals (CROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014153 | $0.00005976 | $0.00014529 | $0.00006002 | $56,437 | - |
| Aug-19 2025 | $0.00006027 | $0.00006025 | $0.00006699 | $0.00006421 | $2,235 | - |
| Aug-18 2025 | $0.00006573 | $0.00006093 | $0.00007074 | $0.00007074 | - | - |
| Aug-17 2025 | $0.00007121 | $0.00004924 | $0.00007248 | $0.00004924 | $6,322 | - |
| Aug-16 2025 | $0.00004854 | $0.00004854 | $0.00006232 | $0.00006024 | - | - |
| Aug-15 2025 | $0.00006062 | $0.00005404 | $0.00006062 | $0.00005404 | $1,697 | - |
| Aug-14 2025 | $0.00005404 | $0.0000482 | $0.00006192 | $0.00005169 | - | - |
| Aug-13 2025 | $0.00006605 | $0.00004186 | $0.00006605 | $0.00004221 | $3,877 | - |
| Aug-12 2025 | $0.00004208 | $0.00004063 | $0.0000493 | $0.0000493 | $1,942 | - |
| Aug-11 2025 | $0.0000493 | $0.0000493 | $0.00005512 | $0.00005249 | $66 | - |
| Aug-10 2025 | $0.00005249 | $0.00005158 | $0.00005383 | $0.00005383 | - | - |
| Aug-09 2025 | $0.00005383 | $0.00005292 | $0.00005482 | $0.00005482 | - | - |
| Aug-08 2025 | $0.00005482 | $0.00005331 | $0.00005656 | $0.00005331 | - | - |
| Aug-07 2025 | $0.00005331 | $0.00005111 | $0.00005464 | $0.00005142 | - | - |
| Aug-06 2025 | $0.00005148 | $0.0000482 | $0.00005156 | $0.00004934 | - | - |