時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
CPChain (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00046349 | $0.00046261 | $0.00046467 | $0.00046443 | - | - |
| Aug-30 2024 | $0.00046457 | $0.00045857 | $0.00046494 | $0.00046445 | - | - |
| Aug-29 2024 | $0.00046447 | $0.00046421 | $0.00046853 | $0.00046526 | - | - |
| Aug-28 2024 | $0.00046465 | $0.00045826 | $0.00046595 | $0.00045854 | - | - |
| Aug-27 2024 | $0.00045947 | $0.00045812 | $0.00047729 | $0.00047683 | - | - |
| Aug-26 2024 | $0.00047715 | $0.00047589 | $0.00048188 | $0.00048168 | - | - |
| Aug-25 2024 | $0.00048275 | $0.00048093 | $0.00048426 | $0.00048369 | - | - |
| Aug-24 2024 | $0.00048228 | $0.00048143 | $0.00048558 | $0.00048277 | - | - |
| Aug-23 2024 | $0.00048311 | $0.00047228 | $0.0004838 | $0.00047228 | - | - |
| Aug-22 2024 | $0.00047179 | $0.00047014 | $0.00047283 | $0.00047273 | - | - |
| Aug-21 2024 | $0.00047258 | $0.00046822 | $0.00047398 | $0.00046884 | - | - |
| Aug-20 2024 | $0.00046885 | $0.00046846 | $0.00047725 | $0.00047276 | - | - |
| Aug-19 2024 | $0.00047191 | $0.00046791 | $0.00047315 | $0.00047159 | - | - |
| Aug-18 2024 | $0.00047278 | $0.00047058 | $0.00047599 | $0.00047117 | - | - |
| Aug-17 2024 | $0.00047095 | $0.00046943 | $0.00047156 | $0.00046943 | - | - |