時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
1 分 前
Covid Cutter (CVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-18 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-17 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-16 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-15 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-14 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-13 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-12 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-11 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-10 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-09 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-08 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-07 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-06 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-05 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |