時価総額 $3.19T
0.65%
ボリューム24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
34 秒 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.290178 | $0.286569 | $0.297285 | $0.286569 | $623,380 | $2,806,392 |
| Dec-26 2025 | $0.283743 | $0.280546 | $0.286582 | $0.283349 | $576,205 | $2,744,155 |
| Dec-25 2025 | $0.283455 | $0.280174 | $0.288934 | $0.280174 | $598,969 | $2,741,372 |
| Dec-24 2025 | $0.279046 | $0.275053 | $0.287068 | $0.276738 | $592,403 | $2,698,734 |
| Dec-23 2025 | $0.276575 | $0.274981 | $0.287704 | $0.285563 | $596,480 | $2,674,837 |
| Dec-22 2025 | $0.284055 | $0.269437 | $0.285669 | $0.269437 | $596,368 | $2,747,175 |
| Dec-21 2025 | $0.269433 | $0.266439 | $0.277485 | $0.277347 | $547,506 | $2,605,760 |
| Dec-20 2025 | $0.277753 | $0.26888 | $0.279885 | $0.26888 | $569,302 | $2,686,223 |
| Dec-19 2025 | $0.267676 | $0.26023 | $0.272066 | $0.26023 | $552,329 | $2,588,774 |
| Dec-18 2025 | $0.261208 | $0.256355 | $0.266219 | $0.266219 | $511,628 | $2,526,215 |
| Dec-17 2025 | $0.265712 | $0.262495 | $0.275484 | $0.275368 | $539,677 | $2,569,779 |
| Dec-16 2025 | $0.276935 | $0.260508 | $0.280657 | $0.260508 | $544,798 | $2,678,319 |
| Dec-15 2025 | $0.261383 | $0.251107 | $0.265414 | $0.251107 | $538,406 | $2,527,909 |
| Dec-14 2025 | $0.250904 | $0.250154 | $0.257585 | $0.251106 | $533,306 | $2,426,562 |
| Dec-13 2025 | $0.253884 | $0.252148 | $0.267482 | $0.26066 | $566,945 | $2,455,384 |