時価総額 $2.58T
7.24%
ボリューム24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.256568 | $0.246158 | $0.256568 | $0.248817 | $427,820 | $2,481,340 |
| Feb-05 2026 | $0.250556 | $0.249477 | $0.266169 | $0.266169 | $402,626 | $2,423,201 |
| Feb-04 2026 | $0.266639 | $0.264065 | $0.268049 | $0.264206 | $452,499 | $2,578,741 |
| Feb-03 2026 | $0.262292 | $0.262292 | $0.268365 | $0.266723 | $450,605 | $2,536,699 |
| Feb-02 2026 | $0.266902 | $0.261232 | $0.272592 | $0.272592 | $442,272 | $2,581,283 |
| Feb-01 2026 | $0.273255 | $0.272508 | $0.283233 | $0.283233 | $451,673 | $2,642,730 |
| Jan-31 2026 | $0.284133 | $0.279595 | $0.295361 | $0.292514 | $493,887 | $2,747,924 |
| Jan-30 2026 | $0.29218 | $0.287667 | $0.297528 | $0.297528 | $506,493 | $2,825,750 |
| Jan-29 2026 | $0.297931 | $0.294655 | $0.307984 | $0.30087 | $510,793 | $2,881,370 |
| Jan-28 2026 | $0.300041 | $0.298291 | $0.302362 | $0.298947 | $524,671 | $2,901,781 |
| Jan-27 2026 | $0.29865 | $0.296346 | $0.300088 | $0.296346 | $528,916 | $2,888,331 |
| Jan-26 2026 | $0.296193 | $0.291595 | $0.298575 | $0.298575 | $503,295 | $2,864,564 |
| Jan-25 2026 | $0.297321 | $0.297321 | $0.310609 | $0.305581 | $527,099 | $2,875,475 |
| Jan-24 2026 | $0.305616 | $0.298992 | $0.305616 | $0.299687 | $552,573 | $2,955,699 |
| Jan-23 2026 | $0.302572 | $0.298787 | $0.303261 | $0.302389 | $525,442 | $2,926,256 |