時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.296153 | $0.291203 | $0.296587 | $0.293575 | $497,539 | $2,864,175 |
| Jan-15 2026 | $0.293913 | $0.288889 | $0.29736 | $0.292107 | $486,651 | $2,842,511 |
| Jan-14 2026 | $0.29241 | $0.286369 | $0.293278 | $0.286369 | $478,283 | $2,827,980 |
| Jan-13 2026 | $0.286989 | $0.2847 | $0.293615 | $0.293615 | $452,314 | $2,775,549 |
| Jan-12 2026 | $0.292637 | $0.285067 | $0.296233 | $0.285966 | $483,760 | $2,830,173 |
| Jan-11 2026 | $0.286697 | $0.284782 | $0.298331 | $0.298331 | $510,719 | $2,772,730 |
| Jan-10 2026 | $0.29711 | $0.287225 | $0.29711 | $0.287438 | $490,177 | $2,873,436 |
| Jan-09 2026 | $0.2873 | $0.28443 | $0.293276 | $0.288614 | $494,063 | $2,778,558 |
| Jan-08 2026 | $0.286927 | $0.281114 | $0.294637 | $0.293116 | $459,703 | $2,774,952 |
| Jan-07 2026 | $0.294285 | $0.29024 | $0.296491 | $0.29024 | $536,344 | $2,846,110 |
| Jan-06 2026 | $0.2941 | $0.286983 | $0.296697 | $0.294359 | $601,676 | $2,844,325 |
| Jan-05 2026 | $0.295107 | $0.293088 | $0.295784 | $0.294525 | $596,065 | $2,854,061 |
| Jan-04 2026 | $0.294944 | $0.292242 | $0.296101 | $0.293183 | $608,714 | $2,852,488 |
| Jan-03 2026 | $0.293317 | $0.285244 | $0.297024 | $0.290465 | $603,989 | $2,836,748 |
| Jan-02 2026 | $0.29168 | $0.282996 | $0.29168 | $0.283141 | $593,175 | $2,820,920 |