時価総額 $3.35T
2.7%
ボリューム24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
21 秒 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.277564 | $0.275879 | $0.279088 | $0.278667 | $459,584 | $2,684,397 |
| Dec-06 2025 | $0.278819 | $0.276179 | $0.279826 | $0.276345 | $595,065 | $2,696,537 |
| Dec-05 2025 | $0.276865 | $0.273681 | $0.281936 | $0.280671 | $548,577 | $2,677,642 |
| Dec-04 2025 | $0.280127 | $0.280127 | $0.285155 | $0.283585 | $632,789 | $2,709,183 |
| Dec-03 2025 | $0.283722 | $0.274059 | $0.289665 | $0.283413 | $601,915 | $2,743,950 |
| Dec-02 2025 | $0.277527 | $0.276144 | $0.286326 | $0.27666 | $599,662 | $2,684,040 |
| Dec-01 2025 | $0.276075 | $0.274566 | $0.295372 | $0.295372 | $563,511 | $2,669,996 |
| Nov-30 2025 | $0.300255 | $0.297911 | $0.301418 | $0.298378 | $631,037 | $2,903,853 |
| Nov-29 2025 | $0.296297 | $0.296297 | $0.306126 | $0.296394 | $582,260 | $2,865,575 |
| Nov-28 2025 | $0.296067 | $0.2861 | $0.296285 | $0.293531 | $452,428 | $2,863,341 |
| Nov-27 2025 | $0.293687 | $0.293046 | $0.299172 | $0.298797 | $429,091 | $2,840,326 |
| Nov-26 2025 | $0.29874 | $0.298708 | $0.299858 | $0.299858 | $452,675 | $2,889,197 |
| Nov-25 2025 | $0.299618 | $0.298865 | $0.302536 | $0.299465 | $464,936 | $2,897,686 |
| Nov-24 2025 | $0.299601 | $0.298915 | $0.300853 | $0.299403 | $461,356 | $2,897,528 |
| Nov-23 2025 | $0.299445 | $0.299205 | $0.299662 | $0.299238 | $463,174 | $2,896,011 |