時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.398772 | $0.39636 | $0.398952 | $0.39636 | $617,152 | $3,856,629 |
| Oct-24 2025 | $0.395699 | $0.389912 | $0.410054 | $0.400484 | $624,351 | $3,826,915 |
| Oct-23 2025 | $0.400109 | $0.389066 | $0.400109 | $0.389066 | $620,553 | $3,869,567 |
| Oct-22 2025 | $0.387014 | $0.385671 | $0.397768 | $0.394555 | $613,543 | $3,742,922 |
| Oct-21 2025 | $0.401376 | $0.400109 | $0.410123 | $0.409855 | $628,197 | $3,881,818 |
| Oct-20 2025 | $0.409956 | $0.40661 | $0.41368 | $0.40741 | $641,364 | $3,964,794 |
| Oct-19 2025 | $0.406958 | $0.396466 | $0.407848 | $0.407598 | $632,664 | $3,935,800 |
| Oct-18 2025 | $0.407218 | $0.402908 | $0.40821 | $0.40389 | $628,469 | $3,938,319 |
| Oct-17 2025 | $0.403705 | $0.396586 | $0.413478 | $0.412815 | $640,350 | $3,904,336 |
| Oct-16 2025 | $0.413298 | $0.411127 | $0.42053 | $0.41902 | $648,507 | $3,997,116 |
| Oct-15 2025 | $0.418707 | $0.416841 | $0.421785 | $0.417529 | $653,433 | $4,049,429 |
| Oct-14 2025 | $0.417932 | $0.413657 | $0.431781 | $0.431781 | $743,591 | $4,041,933 |
| Oct-13 2025 | $0.431368 | $0.419491 | $0.431368 | $0.419735 | $758,263 | $4,171,881 |
| Oct-12 2025 | $0.41831 | $0.382639 | $0.42458 | $0.410132 | $651,765 | $4,045,588 |
| Oct-11 2025 | $0.408181 | $0.407233 | $0.451198 | $0.451198 | $761,102 | $3,947,629 |