時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
2 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.476761 | $0.470894 | $0.48301 | $0.482448 | $4,843,665 | $4,610,888 |
| Jul-14 2025 | $0.488734 | $0.471979 | $0.493078 | $0.493078 | $5,052,466 | $4,726,678 |
| Jul-13 2025 | $0.490338 | $0.486241 | $0.50439 | $0.502977 | $2,048,342 | $4,742,187 |
| Jul-12 2025 | $0.503198 | $0.500603 | $0.512657 | $0.512163 | $2,110,205 | $4,866,565 |
| Jul-11 2025 | $0.510974 | $0.510768 | $0.518986 | $0.518986 | $5,838,377 | $4,941,769 |
| Jul-10 2025 | $0.519597 | $0.509141 | $0.519597 | $0.512033 | $4,502,299 | $5,025,162 |
| Jul-09 2025 | $0.511674 | $0.503335 | $0.511674 | $0.503335 | $3,222,590 | $4,948,537 |
| Jul-08 2025 | $0.503288 | $0.503288 | $0.511333 | $0.511148 | $2,165,586 | $4,867,432 |
| Jul-07 2025 | $0.509926 | $0.509926 | $0.518056 | $0.516219 | $2,427,561 | $4,931,634 |
| Jul-06 2025 | $0.515929 | $0.513751 | $0.51646 | $0.515339 | $1,658,357 | $4,989,687 |
| Jul-05 2025 | $0.515217 | $0.514365 | $0.517371 | $0.51582 | $1,176,171 | $4,982,799 |
| Jul-04 2025 | $0.515073 | $0.513499 | $0.518955 | $0.515421 | $2,914,009 | $4,981,413 |
| Jul-03 2025 | $0.515054 | $0.512609 | $0.520894 | $0.516413 | $3,242,757 | $4,981,226 |
| Jul-02 2025 | $0.518141 | $0.507815 | $0.532429 | $0.516851 | $4,041,420 | $5,011,082 |
| Jul-01 2025 | $0.512729 | $0.509741 | $0.537905 | $0.537585 | $2,742,154 | $4,958,742 |