時価総額 $2.11T
-0.3%
ボリューム24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
硬貨
28.691
+9
取引所
885
最後の更新
2 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.175599 | $0.168792 | $0.179287 | $0.179287 | $3,247,124 | $1,698,272 |
| Sep-03 2024 | $0.179003 | $0.177956 | $0.182675 | $0.181008 | $2,486,902 | $1,731,186 |
| Sep-02 2024 | $0.182128 | $0.173347 | $0.184273 | $0.173557 | $2,709,134 | $1,761,409 |
| Sep-01 2024 | $0.175675 | $0.175675 | $0.180654 | $0.179081 | $2,090,351 | $1,698,999 |
| Aug-31 2024 | $0.17901 | $0.176622 | $0.183187 | $0.181732 | $2,248,460 | $1,731,260 |
| Aug-30 2024 | $0.179913 | $0.17789 | $0.181128 | $0.17994 | $2,696,749 | $1,739,993 |
| Aug-29 2024 | $0.181322 | $0.178862 | $0.188244 | $0.180169 | $3,007,671 | $1,753,620 |
| Aug-28 2024 | $0.181626 | $0.173324 | $0.188751 | $0.175274 | $3,456,094 | $1,756,559 |
| Aug-27 2024 | $0.173717 | $0.173717 | $0.187024 | $0.185911 | $3,287,634 | $1,680,068 |
| Aug-26 2024 | $0.185191 | $0.185191 | $0.193215 | $0.191275 | $2,828,024 | $1,791,039 |
| Aug-25 2024 | $0.191815 | $0.188995 | $0.192575 | $0.188995 | $2,918,267 | $1,855,102 |
| Aug-24 2024 | $0.189016 | $0.185775 | $0.19173 | $0.185996 | $2,665,969 | $1,828,028 |
| Aug-23 2024 | $0.186598 | $0.174961 | $0.186598 | $0.179121 | $2,662,361 | $1,804,638 |
| Aug-22 2024 | $0.180086 | $0.174918 | $0.180086 | $0.175792 | $2,528,443 | $1,741,662 |
| Aug-21 2024 | $0.176163 | $0.172389 | $0.176985 | $0.174521 | $2,654,199 | $1,703,722 |