時価総額 $2.30T
3.31%
ボリューム24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.171275 | $0.167807 | $0.174222 | $0.170109 | $2,977,077 | $1,656,449 |
| Aug-18 2024 | $0.170569 | $0.167827 | $0.173661 | $0.168952 | $2,818,631 | $1,649,620 |
| Aug-17 2024 | $0.169022 | $0.167719 | $0.17126 | $0.169675 | $3,057,734 | $1,634,661 |
| Aug-16 2024 | $0.169769 | $0.166127 | $0.172305 | $0.167039 | $3,680,462 | $1,641,883 |
| Aug-15 2024 | $0.167612 | $0.167612 | $0.178658 | $0.178658 | $3,750,206 | $1,621,021 |
| Aug-14 2024 | $0.178879 | $0.176567 | $0.183322 | $0.18142 | $3,828,582 | $1,729,994 |
| Aug-13 2024 | $0.181308 | $0.177741 | $0.184571 | $0.18367 | $3,845,145 | $1,753,485 |
| Aug-12 2024 | $0.185259 | $0.175199 | $0.188349 | $0.178694 | $4,064,828 | $1,791,696 |
| Aug-11 2024 | $0.17603 | $0.175704 | $0.189713 | $0.18381 | $3,400,838 | $1,702,438 |
| Aug-10 2024 | $0.18195 | $0.18195 | $0.190882 | $0.188298 | $3,412,862 | $1,759,691 |
| Aug-09 2024 | $0.188469 | $0.187243 | $0.197375 | $0.196109 | $4,059,575 | $1,822,739 |
| Aug-08 2024 | $0.195112 | $0.176342 | $0.195112 | $0.176342 | $3,630,859 | $1,886,982 |
| Aug-07 2024 | $0.178761 | $0.173775 | $0.191417 | $0.187272 | $3,947,936 | $1,728,850 |
| Aug-06 2024 | $0.188926 | $0.188926 | $0.193865 | $0.192192 | $5,832,989 | $1,827,156 |
| Aug-05 2024 | $0.188105 | $0.173714 | $0.211799 | $0.211799 | $3,984,702 | $1,819,220 |