時価総額 $2.20T
-1.84%
ボリューム24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
55 秒 前
Coupon Assets (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.167612 | $0.167612 | $0.178658 | $0.178658 | $3,750,206 | $1,621,021 |
| Aug-14 2024 | $0.178879 | $0.176567 | $0.183322 | $0.18142 | $3,828,582 | $1,729,994 |
| Aug-13 2024 | $0.181308 | $0.177741 | $0.184571 | $0.18367 | $3,845,145 | $1,753,485 |
| Aug-12 2024 | $0.185259 | $0.175199 | $0.188349 | $0.178694 | $4,064,828 | $1,791,696 |
| Aug-11 2024 | $0.17603 | $0.175704 | $0.189713 | $0.18381 | $3,400,838 | $1,702,438 |
| Aug-10 2024 | $0.18195 | $0.18195 | $0.190882 | $0.188298 | $3,412,862 | $1,759,691 |
| Aug-09 2024 | $0.188469 | $0.187243 | $0.197375 | $0.196109 | $4,059,575 | $1,822,739 |
| Aug-08 2024 | $0.195112 | $0.176342 | $0.195112 | $0.176342 | $3,630,859 | $1,886,982 |
| Aug-07 2024 | $0.178761 | $0.173775 | $0.191417 | $0.187272 | $3,947,936 | $1,728,850 |
| Aug-06 2024 | $0.188926 | $0.188926 | $0.193865 | $0.192192 | $5,832,989 | $1,827,156 |
| Aug-05 2024 | $0.188105 | $0.173714 | $0.211799 | $0.211799 | $3,984,702 | $1,819,220 |
| Aug-04 2024 | $0.213481 | $0.213481 | $0.23121 | $0.22577 | $4,252,776 | $2,064,634 |
| Aug-03 2024 | $0.226677 | $0.223699 | $0.231444 | $0.230364 | $4,710,328 | $2,192,259 |
| Aug-02 2024 | $0.231363 | $0.231363 | $0.250545 | $0.250545 | $4,619,145 | $2,237,574 |
| Aug-01 2024 | $0.253401 | $0.241538 | $0.253401 | $0.250422 | $4,546,719 | $2,450,714 |