時価総額 $3.53T
-0.03%
ボリューム24h $127.96B
-51.84%
BTC % 60.92%
0%
ETH % 8.62%
0.11%
硬貨
32.327
+3
取引所
885
最後の更新
3 分 前
Cosmos (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $4.0119 | $3.9496 | $4.0309 | $4.0021 | $53,825,675 | $1,568,422,520 |
| Jul-04 2025 | $4.0018 | $3.9653 | $4.1923 | $4.1838 | $79,147,237 | $1,564,457,098 |
| Jul-03 2025 | $4.1832 | $4.1606 | $4.2619 | $4.1769 | $83,692,711 | $1,635,382,868 |
| Jul-02 2025 | $4.1731 | $3.9137 | $4.2471 | $3.9294 | $94,017,373 | $1,631,420,804 |
| Jul-01 2025 | $3.9307 | $3.9207 | $4.1061 | $4.0954 | $66,409,979 | $1,536,652,592 |
| Jun-30 2025 | $4.0946 | $4.0683 | $4.2280 | $4.2073 | $78,517,775 | $1,600,738,554 |
| Jun-29 2025 | $4.2064 | $3.9668 | $4.2269 | $3.9966 | $73,008,446 | $1,644,436,346 |
| Jun-28 2025 | $3.9956 | $3.9218 | $4.0250 | $3.9271 | $61,967,028 | $1,562,042,440 |
| Jun-27 2025 | $3.9247 | $3.8522 | $3.9424 | $3.8925 | $67,308,512 | $1,534,329,036 |
| Jun-26 2025 | $3.8949 | $3.8949 | $4.0581 | $4.0017 | $77,343,737 | $1,522,673,238 |
| Jun-25 2025 | $4.0001 | $3.9853 | $4.0794 | $4.0770 | $89,575,183 | $1,563,805,853 |
| Jun-24 2025 | $4.0736 | $3.9988 | $4.1362 | $4.0775 | $110,651,489 | $1,592,511,220 |
| Jun-23 2025 | $4.0819 | $3.7132 | $4.0928 | $3.7177 | $102,552,845 | $1,595,779,488 |
| Jun-22 2025 | $3.7165 | $3.5642 | $3.8402 | $3.7915 | $151,191,823 | $1,452,935,054 |
| Jun-21 2025 | $3.7805 | $3.7342 | $3.9895 | $3.9284 | $80,891,863 | $1,477,932,384 |