時価総額 $4.16T
0.99%
ボリューム24h $238.18B
-46.86%
BTC % 56.58%
-0.17%
ETH % 11.08%
1.08%
硬貨
32.560
+3
取引所
885
最後の更新
2 分 前
Cosmos (ATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $4.7669 | $4.6755 | $4.8307 | $4.7078 | $78,084,069 | $1,863,566,400 |
| Jul-25 2025 | $4.7086 | $4.5265 | $4.7249 | $4.6265 | $145,757,475 | $1,840,790,864 |
| Jul-24 2025 | $4.6248 | $4.4976 | $4.7948 | $4.7018 | $157,899,442 | $1,808,024,987 |
| Jul-23 2025 | $4.7018 | $4.6137 | $5.127 | $5.108 | $201,746,205 | $1,838,130,544 |
| Jul-22 2025 | $5.109 | $4.9361 | $5.202 | $5.190 | $174,539,680 | $1,997,463,913 |
| Jul-21 2025 | $5.192 | $5.082 | $5.312 | $5.176 | $172,102,553 | $2,030,071,613 |
| Jul-20 2025 | $5.182 | $4.9932 | $5.270 | $5.018 | $161,825,282 | $2,025,846,626 |
| Jul-19 2025 | $5.018 | $4.7706 | $5.035 | $4.8564 | $125,338,076 | $1,961,803,129 |
| Jul-18 2025 | $4.8550 | $4.8001 | $5.148 | $4.8601 | $219,424,904 | $1,897,995,180 |
| Jul-17 2025 | $4.8718 | $4.6484 | $4.8948 | $4.7471 | $173,180,849 | $1,904,554,610 |
| Jul-16 2025 | $4.7472 | $4.6159 | $4.8716 | $4.6688 | $142,840,898 | $1,855,857,734 |
| Jul-15 2025 | $4.6688 | $4.4403 | $4.6927 | $4.5543 | $141,120,048 | $1,825,219,358 |
| Jul-14 2025 | $4.5545 | $4.5004 | $4.8473 | $4.6818 | $149,825,112 | $1,780,533,633 |
| Jul-13 2025 | $4.6836 | $4.5709 | $4.7475 | $4.5835 | $96,603,632 | $1,831,005,285 |
| Jul-12 2025 | $4.5834 | $4.5041 | $4.7174 | $4.6456 | $109,106,344 | $1,791,845,092 |