時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000248137608715579 | $0.00000000022324246915516 | $0.000000000248137608715579 | $0.00000000022324246915516 | - | - |
| Dec-08 2025 | $0.00000000022324246915516 | $0.00000000022324246915516 | $0.00000000022324246915516 | $0.00000000022324246915516 | - | - |
| Dec-07 2025 | $0.00000000022324246915516 | $0.00000000022223259537452 | $0.00000000022431424307298 | $0.00000000022223259537452 | - | - |
| Dec-06 2025 | $0.00000000022223259537452 | $0.00000000022223259537452 | $0.00000000022223259537452 | $0.00000000022223259537452 | - | - |
| Dec-05 2025 | $0.00000000022383401804613 | $0.00000000022383401804613 | $0.000000000234754282790779 | $0.000000000234754282790779 | $68 | - |
| Dec-04 2025 | $0.000000000234754282790779 | $0.00000000021977295526135 | $0.000000000234754282790779 | $0.00000000021977295526135 | - | - |
| Dec-03 2025 | $0.00000000021977295526135 | $0.00000000021977295526135 | $0.00000000021977295526135 | $0.00000000021977295526135 | - | - |
| Dec-02 2025 | $0.00000000021977295526135 | $0.00000000020258600525806 | $0.00000000022007989595597 | $0.00000000020258600525806 | - | - |
| Dec-01 2025 | $0.00000000020258600525806 | $0.00000000020258600525806 | $0.00000000022337851985825 | $0.00000000022337851985825 | - | - |
| Nov-30 2025 | $0.00000000022337851985825 | $0.00000000022337851985825 | $0.00000000022337851985825 | $0.00000000022337851985825 | - | - |
| Nov-29 2025 | $0.00000000022337851985825 | $0.00000000022337851985825 | $0.00000000022337851985825 | $0.00000000022337851985825 | - | - |
| Aug-20 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-19 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-18 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
| Aug-17 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |