時価総額 $3.32T
-1.58%
ボリューム24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000024249750140408 | $0.00000000024249750140408 | $0.00000000024249750140408 | $0.00000000024249750140408 | - | - |
| Jan-18 2026 | $0.00000000024249750140408 | $0.00000000023788064140002 | $0.00000000024249750140408 | $0.00000000023788064140002 | $14 | - |
| Jan-17 2026 | $0.00000000023788064140002 | $0.00000000023788064140002 | $0.00000000023788064140002 | $0.00000000023788064140002 | - | - |
| Jan-16 2026 | $0.00000000023788064140002 | $0.000000000223670866865 | $0.00000000023788064140002 | $0.000000000223670866865 | - | - |
| Jan-15 2026 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | - | - |
| Jan-14 2026 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | - | - |
| Jan-13 2026 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | - | - |
| Jan-12 2026 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | $0.000000000223670866865 | - | - |
| Jan-11 2026 | $0.000000000223670866865 | $0.00000000022336352324135 | $0.000000000223670866865 | $0.00000000022336352324135 | - | - |
| Jan-10 2026 | $0.00000000022336352324135 | $0.00000000022336352324135 | $0.00000000022407361102035 | $0.00000000022407361102035 | - | - |
| Jan-09 2026 | $0.00000000022407361102035 | $0.00000000022407361102035 | $0.00000000023778148848212 | $0.00000000023778148848212 | - | - |
| Jan-08 2026 | $0.00000000023778148848212 | $0.00000000023778148848212 | $0.00000000023778148848212 | $0.00000000023778148848212 | - | - |
| Jan-07 2026 | $0.00000000023778148848212 | $0.00000000023778148848212 | $0.00000000023778148848212 | $0.00000000023778148848212 | - | - |
| Jan-06 2026 | $0.00000000023778148848212 | $0.00000000023266684174524 | $0.00000000023778148848212 | $0.00000000023266684174524 | - | - |
| Jan-05 2026 | $0.00000000023266684174524 | $0.00000000022885003241989 | $0.00000000023266684174524 | $0.00000000022885003241989 | - | - |