時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | - | - |
| Dec-28 2025 | $0.00000000021556739727944 | $0.00000000021539109012361 | $0.00000000021556739727944 | $0.00000000021539109012361 | - | - |
| Dec-27 2025 | $0.00000000021539109012361 | $0.00000000021394869866556 | $0.00000000021539109012361 | $0.00000000021394869866556 | - | - |
| Dec-26 2025 | $0.00000000021394869866556 | $0.00000000021317267321495 | $0.00000000021832762529546 | $0.00000000021546467230639 | - | - |
| Dec-25 2025 | $0.00000000021546467230639 | $0.00000000021546467230639 | $0.00000000021546467230639 | $0.00000000021546467230639 | - | - |
| Dec-24 2025 | $0.00000000021546467230639 | $0.00000000021541711135893 | $0.00000000021555952433138 | $0.00000000021541711135893 | - | - |
| Dec-23 2025 | $0.00000000021541711135893 | $0.00000000021541711135893 | $0.000000000219846432375 | $0.000000000219846432375 | - | - |
| Dec-22 2025 | $0.0000000002190462274895 | $0.0000000002190462274895 | $0.0000000002190462274895 | $0.0000000002190462274895 | - | - |
| Dec-21 2025 | $0.0000000002190462274895 | $0.00000000021659630257221 | $0.0000000002190462274895 | $0.00000000021663835515242 | - | - |
| Dec-20 2025 | $0.00000000021663835515242 | $0.00000000021663835515242 | $0.00000000021663835515242 | $0.00000000021663835515242 | - | - |
| Dec-19 2025 | $0.00000000021663835515242 | $0.00000000020748754200214 | $0.00000000021663835515242 | $0.00000000020748754200214 | - | - |
| Dec-18 2025 | $0.00000000020748754200214 | $0.00000000020748754200214 | $0.00000000021507013081829 | $0.00000000021507013081829 | - | - |
| Dec-17 2025 | $0.00000000021507013081829 | $0.00000000021507013081829 | $0.00000000021670655136553 | $0.00000000021670655136553 | - | - |
| Dec-16 2025 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | - | - |
| Dec-15 2025 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | - | - |