時価総額 $2.52T
-1.91%
ボリューム24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
硬貨
34.203
+1
取引所
885
最後の更新
5 秒 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000014720092450951 | $0.00000000014720092450951 | $0.00000000014720092450951 | $0.00000000014720092450951 | - | - |
| Feb-07 2026 | $0.00000000014720092450951 | $0.000000000135348884758699 | $0.00000000014720092450951 | $0.000000000135348884758699 | - | - |
| Feb-06 2026 | $0.000000000135348884758699 | $0.000000000135348884758699 | $0.000000000135348884758699 | $0.000000000135348884758699 | - | - |
| Feb-05 2026 | $0.000000000135348884758699 | $0.000000000135348884758699 | $0.00000000015477082974808 | $0.00000000015477082974808 | $9 | - |
| Feb-04 2026 | $0.00000000015477082974808 | $0.00000000015477082974808 | $0.00000000016465720248675 | $0.00000000016465720248675 | $1 | - |
| Feb-03 2026 | $0.00000000016465720248675 | $0.00000000016465720248675 | $0.00000000016572339812666 | $0.00000000016572339812666 | - | - |
| Feb-02 2026 | $0.00000000016572339812666 | $0.00000000016572339812666 | $0.00000000017374828866013 | $0.00000000017374828866013 | - | - |
| Feb-01 2026 | $0.00000000017374828866013 | $0.00000000017374828866013 | $0.00000000018970018615639 | $0.00000000018970018615639 | - | - |
| Jan-31 2026 | $0.00000000018970018615639 | $0.00000000018970018615639 | $0.00000000019601486156019 | $0.00000000019601486156019 | - | - |
| Jan-30 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | - | - |
| Jan-29 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | - | - |
| Jan-28 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | - | - |
| Jan-27 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | - | - |
| Jan-26 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000020756191075205 | - | - |
| Jan-25 2026 | $0.00000000020756191075205 | $0.00000000020756191075205 | $0.00000000021671530972283 | $0.00000000021671530972283 | - | - |