時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-19 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-18 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-17 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-16 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-15 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-14 2023 | $0.00000000025748405304746 | $0.000000000256151624178689 | $0.00000000025779922654188 | $0.00000000025677571163732 | - | - |
Aug-13 2023 | $0.000000000256424420287289 | $0.0000000002562698173595 | $0.000000000259042197122219 | $0.0000000002562698173595 | $77 | - |
Aug-12 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-11 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-10 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-09 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-08 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-07 2023 | $0.0000000002562698173595 | $0.00000000025579222784258 | $0.00000000025726873502134 | $0.00000000025579222784258 | - | - |
Aug-06 2023 | $0.00000000025548541271988 | $0.00000000025533370958592 | $0.00000000025624612173283 | $0.000000000255436156981379 | $11 | - |