時価総額 $2.56T
-2.16%
ボリューム24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
CoShi Inu (COSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000015516681611689 | $0.00000000015395383998919 | $0.00000000015516681611689 | $0.00000000015395383998919 | - | - |
| Mar-20 2026 | $0.00000000015395383998919 | $0.00000000015395383998919 | $0.00000000015816681737922 | $0.00000000015816681737922 | - | - |
| Mar-19 2026 | $0.00000000015816681737922 | $0.00000000015816681737922 | $0.00000000016369997137029 | $0.00000000016369997137029 | - | - |
| Mar-18 2026 | $0.00000000016369997137029 | $0.00000000016369997137029 | $0.00000000016369997137029 | $0.00000000016369997137029 | - | - |
| Mar-17 2026 | $0.00000000016369997137029 | $0.00000000016369997137029 | $0.00000000016369997137029 | $0.00000000016369997137029 | - | - |
| Mar-16 2026 | $0.00000000016369997137029 | $0.00000000015034213723268 | $0.00000000016369997137029 | $0.00000000015034213723268 | - | - |
| Mar-15 2026 | $0.00000000015034213723268 | $0.00000000015034213723268 | $0.00000000015034213723268 | $0.00000000015034213723268 | - | - |
| Mar-14 2026 | $0.00000000015034213723268 | $0.00000000014815310662818 | $0.00000000015034213723268 | $0.00000000014815310662818 | - | - |
| Mar-13 2026 | $0.00000000014815310662818 | $0.00000000014815310662818 | $0.00000000014815310662818 | $0.00000000014815310662818 | - | - |
| Mar-12 2026 | $0.00000000014815310662818 | $0.00000000014801269497981 | $0.00000000014936825327489 | $0.00000000014936825327489 | - | - |
| Mar-11 2026 | $0.00000000014936825327489 | $0.00000000014209486451689 | $0.00000000014936825327489 | $0.00000000014209486451689 | - | - |
| Mar-10 2026 | $0.00000000014209486451689 | $0.00000000014209486451689 | $0.00000000014209486451689 | $0.00000000014209486451689 | - | - |
| Mar-09 2026 | $0.00000000014209486451689 | $0.00000000014209486451689 | $0.00000000014209486451689 | $0.00000000014209486451689 | - | - |
| Mar-08 2026 | $0.00000000014209486451689 | $0.00000000014171817725846 | $0.00000000014209486451689 | $0.00000000014171817725846 | - | - |
| Mar-07 2026 | $0.00000000014171817725846 | $0.00000000014171817725846 | $0.00000000015344688440947 | $0.00000000015344688440947 | $10 | - |