時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-19 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-18 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-17 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-16 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-15 2025 | $0.0000050299 | $0.0000050165 | $0.0000050317 | $0.0000050178 | - | - |
| Aug-14 2025 | $0.0000050175 | $0.0000050175 | $0.00001257 | $0.00001255 | $38 | - |
| Aug-13 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-12 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-11 2025 | $0.00001255 | $0.00001253 | $0.00001257 | $0.00001257 | - | - |
| Aug-10 2025 | $0.00001256 | $0.00001253 | $0.00001768 | $0.00001768 | $1 | - |
| Aug-09 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-06 2025 | $0.00001768 | $0.00001764 | $0.00001768 | $0.00001766 | - | - |