時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001849 | $0.00001841 | $0.00001849 | $0.00001847 | - | - |
| Jun-22 2025 | $0.00001847 | $0.00001847 | $0.00001982 | $0.00001982 | $12 | - |
| Jun-21 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-20 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-19 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-18 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-17 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-16 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-12 2025 | $0.00001982 | $0.00001982 | $0.00001986 | $0.00001985 | - | - |
| Jun-11 2025 | $0.00001985 | $0.00001984 | $0.00001989 | $0.00001984 | $31 | - |
| Jun-10 2025 | $0.00001984 | $0.000007319 | $0.00001987 | $0.0000073203 | $17 | - |
| Jun-09 2025 | $0.0000073114 | $0.0000072981 | $0.0000073206 | $0.0000072981 | $16 | - |