時価総額 $4.52T
1.25%
ボリューム24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Oct-04 2025 | $0.00001655 | $0.00001655 | $0.00001661 | $0.00001661 | $22 | - |
| Oct-03 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-02 2025 | $0.00001661 | $0.0000166 | $0.00001664 | $0.00001663 | - | - |
| Oct-01 2025 | $0.00001663 | $0.0000090597 | $0.00001663 | $0.0000090597 | $1 | - |
| Sep-30 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-29 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-28 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-27 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-26 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-25 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-24 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-23 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-22 2025 | $0.0000090597 | $0.0000090581 | $0.0000090806 | $0.0000090806 | - | - |
| Sep-21 2025 | $0.0000090806 | $0.0000090806 | $0.0000091121 | $0.0000091121 | $13 | - |