時価総額 $2.64T
0.89%
ボリューム24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.422
+19
取引所
885
最後の更新
3 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-23 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-22 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-21 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-20 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-18 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-17 2026 | $0.00001428 | $0.00001427 | $0.0000143 | $0.0000143 | - | - |
| Mar-16 2026 | $0.0000143 | $0.0000067766 | $0.00001439 | $0.0000067766 | $10 | - |
| Mar-15 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-14 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-13 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-12 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-11 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-10 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |