時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Cornatto (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000201 | $0.00001465 | $0.0000201 | $0.00001465 | $11 | - |
| Aug-30 2024 | $0.00001465 | $0.00001464 | $0.00003 | $0.00003 | $134 | - |
| Aug-29 2024 | $0.00003 | $0.00002934 | $0.00003001 | $0.00002934 | $118 | - |
| Aug-28 2024 | $0.00002934 | $0.00002934 | $0.00003001 | $0.00002953 | $126 | - |
| Aug-27 2024 | $0.00002952 | $0.00001995 | $0.00002961 | $0.00002961 | $121 | - |
| Aug-26 2024 | $0.00002962 | $0.00002484 | $0.00002963 | $0.00002766 | $275 | - |
| Aug-25 2024 | $0.00002767 | $0.00002183 | $0.000052 | $0.00002183 | $223 | - |
| Aug-24 2024 | $0.00002183 | $0.00002181 | $0.00002193 | $0.00002193 | $46 | - |
| Aug-23 2024 | $0.00002194 | $0.00002178 | $0.00002194 | $0.0000218 | $52 | - |
| Aug-22 2024 | $0.0000218 | $0.00002159 | $0.0000218 | $0.00002159 | $45 | - |
| Aug-21 2024 | $0.0000216 | $0.00002159 | $0.00002181 | $0.0000218 | $31 | - |
| Aug-20 2024 | $0.0000218 | $0.00001827 | $0.0000218 | $0.00001827 | $13 | - |
| Aug-19 2024 | $0.00001828 | $0.00001827 | $0.00002181 | $0.00001871 | $20 | - |
| Aug-18 2024 | $0.00001871 | $0.00001871 | $0.00002384 | $0.00002384 | $19 | - |
| Aug-17 2024 | $0.00002384 | $0.00002334 | $0.00003501 | $0.000035 | $87 | - |