時価総額 $2.30T
-3.49%
ボリューム24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
硬貨
28.372
+13
取引所
885
最後の更新
34 秒 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
| Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
| Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
| Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
| Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
| Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
| Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
| Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
| Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
| Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |
| Jul-22 2024 | $11.03 | $10.88 | $11.16 | $11.09 | $7,686 | - |
| Jul-21 2024 | $11.09 | $10.91 | $11.09 | $11.09 | $1,992 | - |
| Jul-20 2024 | $11.09 | $10.77 | $11.10 | $10.93 | $281 | - |
| Jul-19 2024 | $10.94 | $10.91 | $11.23 | $11.23 | $8,101 | - |