時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
57 秒 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $436 | - |
| Sep-07 2024 | $11.16 | $11.16 | $11.33 | $11.23 | $16 | - |
| Sep-06 2024 | $11.23 | $11.23 | $11.76 | $11.76 | $43 | - |
| Sep-05 2024 | $11.76 | $11.57 | $11.77 | $11.57 | $5 | - |
| Sep-04 2024 | $11.57 | $11.31 | $11.57 | $11.31 | $6 | - |
| Sep-03 2024 | $11.31 | $11.30 | $11.31 | $11.31 | - | - |
| Sep-02 2024 | $11.31 | $11.31 | $11.32 | $11.31 | $17 | - |
| Sep-01 2024 | $11.31 | $11.30 | $11.74 | $11.55 | $1,139 | - |
| Aug-31 2024 | $11.00 | $11.00 | $12.35 | $11.99 | $347 | - |
| Aug-30 2024 | $11.99 | $11.99 | $12.00 | $12.00 | $95 | - |
| Aug-29 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Aug-28 2024 | $12.35 | $12.26 | $12.75 | $12.26 | $882 | - |
| Aug-27 2024 | $12.27 | $12.25 | $12.40 | $12.39 | $33 | - |
| Aug-26 2024 | $12.40 | $12.40 | $12.68 | $12.67 | $93 | - |
| Aug-25 2024 | $12.67 | $10.77 | $13.70 | $11.69 | $1,085 | - |