時価総額 $2.16T
0.35%
ボリューム24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
硬貨
28.410
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $9.898 | $9.896 | $10.63 | $10.63 | $41 | - |
Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |