時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
13 秒 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |
| Sep-13 2024 | $10.37 | $10.37 | $10.84 | $10.83 | $25 | - |
| Sep-12 2024 | $10.83 | $10.83 | $10.96 | $10.94 | $131 | - |
| Sep-11 2024 | $10.94 | $10.93 | $10.94 | $10.94 | - | - |
| Sep-10 2024 | $10.94 | $10.76 | $11.15 | $11.15 | $2,468 | - |
| Sep-09 2024 | $11.15 | $10.40 | $11.16 | $10.41 | $274 | - |
| Sep-08 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $436 | - |
| Sep-07 2024 | $11.16 | $11.16 | $11.33 | $11.23 | $16 | - |
| Sep-06 2024 | $11.23 | $11.23 | $11.76 | $11.76 | $43 | - |
| Sep-05 2024 | $11.76 | $11.57 | $11.77 | $11.57 | $5 | - |
| Sep-04 2024 | $11.57 | $11.31 | $11.57 | $11.31 | $6 | - |
| Sep-03 2024 | $11.31 | $11.30 | $11.31 | $11.31 | - | - |