時価総額 $2.16T
1.91%
ボリューム24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
17 秒 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
| Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
| Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
| Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
| Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
| Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
| Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
| Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
| Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
| Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
| Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
| Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
| Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |