時価総額 $3.33T
0.07%
ボリューム24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
CorionX (CORX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005115 | $0.00005027 | $0.00005177 | $0.00005117 | $7 | $6,646 |
| Dec-06 2025 | $0.00005117 | $0.00005064 | $0.00005117 | $0.00005082 | - | $6,649 |
| Dec-05 2025 | $0.00005082 | $0.00005082 | $0.00005204 | $0.00005133 | - | $6,603 |
| Dec-04 2025 | $0.00005133 | $0.00005133 | $0.00005316 | $0.00005245 | - | $6,668 |
| Dec-03 2025 | $0.00005245 | $0.00005062 | $0.00005245 | $0.00005062 | $4 | $6,815 |
| Dec-02 2025 | $0.00005062 | $0.00004774 | $0.00005062 | $0.00004774 | - | $6,577 |
| Dec-01 2025 | $0.00004774 | $0.00004677 | $0.00005021 | $0.00005021 | $13 | $6,203 |
| Nov-30 2025 | $0.00005157 | $0.0000506 | $0.00005157 | $0.0000506 | - | $6,700 |
| Nov-29 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005117 | - | $6,574 |
| Nov-28 2025 | $0.00005117 | $0.00005117 | $0.000052 | $0.000052 | - | $6,648 |
| Nov-27 2025 | $0.000052 | $0.00005178 | $0.00005224 | $0.00005178 | $36 | $6,756 |
| Nov-26 2025 | $0.00005178 | $0.00005035 | $0.00005206 | $0.00005035 | - | $6,727 |
| Nov-25 2025 | $0.0000501 | $0.00004919 | $0.00005059 | $0.00005059 | - | $6,509 |
| Nov-24 2025 | $0.00005059 | $0.00004888 | $0.00005059 | $0.00004958 | - | $6,572 |
| Nov-23 2025 | $0.00004958 | $0.00004858 | $0.00004958 | $0.00004858 | - | $6,442 |