時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
30 秒 前
CorionX (CORX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005493 | $0.00005492 | $0.00005496 | $0.00005493 | $445,536 | $7,136 |
| Jul-10 2025 | $0.00005493 | $0.00005491 | $0.00005495 | $0.00005493 | $404,802 | $7,137 |
| Jul-09 2025 | $0.00008484 | $0.00007982 | $0.00016288 | $0.00012715 | $648,595 | $11,023 |
| Jul-08 2025 | $0.00012716 | $0.00005843 | $0.00012716 | $0.00005855 | $566,945 | $16,519 |
| Jul-07 2025 | $0.00005855 | $0.00005854 | $0.00012538 | $0.00009048 | $565,862 | $7,607 |
| Jul-06 2025 | $0.00009048 | $0.00009048 | $0.00016286 | $0.00016286 | $701,006 | $11,755 |
| Jul-05 2025 | $0.00016284 | $0.00008418 | $0.00016284 | $0.00008418 | $374,239 | $21,155 |
| Jul-04 2025 | $0.00008419 | $0.0000586 | $0.00009417 | $0.00005871 | $317,240 | $10,938 |
| Jul-03 2025 | $0.00005871 | $0.00005857 | $0.00007103 | $0.00006836 | $300,322 | $7,628 |
| Jul-02 2025 | $0.00006836 | $0.00005682 | $0.00006846 | $0.00005682 | $110,013 | $8,881 |
| Jul-01 2025 | $0.00005679 | $0.00005672 | $0.00005916 | $0.00005916 | $399,260 | $7,379 |
| Jun-30 2025 | $0.00016115 | $0.00011879 | $0.00016115 | $0.00011879 | $49,984 | $20,935 |
| Jun-29 2025 | $0.00011878 | $0.00010252 | $0.00012162 | $0.00012162 | $28 | $15,432 |
| Jun-28 2025 | $0.00012162 | $0.0000601 | $0.00012237 | $0.0000601 | $28 | $15,800 |
| Jun-27 2025 | $0.00006009 | $0.0000587 | $0.00016416 | $0.0000587 | $23 | $7,807 |