時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
33 秒 前
CorionX (CORX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00015311 | $0.00014909 | $0.00015311 | $0.0001507 | $20 | $19,891 |
| Aug-15 2024 | $0.00014918 | $0.00014569 | $0.00015818 | $0.00014807 | $522 | $19,381 |
| Aug-14 2024 | $0.00014807 | $0.00014807 | $0.00015618 | $0.00015455 | $224 | $19,236 |
| Aug-13 2024 | $0.00015455 | $0.00015233 | $0.00016028 | $0.00015233 | $9 | $20,079 |
| Aug-12 2024 | $0.00015232 | $0.00015021 | $0.00018308 | $0.00017758 | $9 | $19,789 |
| Aug-11 2024 | $0.0001776 | $0.0001776 | $0.00018612 | $0.00018456 | $30 | $23,073 |
| Aug-10 2024 | $0.00018457 | $0.00015182 | $0.00018477 | $0.00015205 | $24 | $23,978 |
| Aug-09 2024 | $0.00015204 | $0.00014844 | $0.00018985 | $0.00016586 | $10 | $19,753 |
| Aug-08 2024 | $0.00016587 | $0.0001585 | $0.00017609 | $0.00017486 | $85 | $21,549 |
| Aug-07 2024 | $0.00017482 | $0.00015155 | $0.00019125 | $0.00015166 | $49 | $22,712 |
| Aug-06 2024 | $0.00015347 | $0.00014527 | $0.00015424 | $0.00014796 | $130 | $19,939 |
| Aug-05 2024 | $0.0001483 | $0.00013731 | $0.00018136 | $0.00018136 | $151 | $19,266 |
| Aug-04 2024 | $0.00018373 | $0.00018373 | $0.00034748 | $0.00030654 | $46 | $23,870 |
| Aug-03 2024 | $0.00030502 | $0.00028398 | $0.00031227 | $0.00031154 | $50 | $39,626 |
| Aug-02 2024 | $0.00031147 | $0.0001871 | $0.00031147 | $0.00019134 | $49 | $40,463 |