時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
51 秒 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005641 | $0.00005613 | $0.00005675 | $0.00005642 | $3,831 | - |
| Jan-17 2026 | $0.00005606 | $0.00005593 | $0.00005752 | $0.00005734 | $9,790 | - |
| Jan-16 2026 | $0.00005713 | $0.00005655 | $0.00005758 | $0.00005728 | $6,135 | - |
| Jan-15 2026 | $0.00005745 | $0.00005702 | $0.00005936 | $0.00005936 | $14,927 | - |
| Jan-14 2026 | $0.00005938 | $0.00005857 | $0.00005965 | $0.00005869 | $11,712 | - |
| Jan-13 2026 | $0.00005822 | $0.00005624 | $0.00005892 | $0.00005695 | $8,625 | - |
| Jan-12 2026 | $0.00005648 | $0.00005623 | $0.00005903 | $0.00005857 | $16,392 | - |
| Jan-11 2026 | $0.00005866 | $0.00005757 | $0.00005944 | $0.00005803 | $8,561 | - |
| Jan-10 2026 | $0.00005797 | $0.00005747 | $0.00005879 | $0.00005818 | $4,472 | - |
| Jan-09 2026 | $0.00005811 | $0.00005768 | $0.00005985 | $0.00005985 | $12,979 | - |
| Jan-08 2026 | $0.00005918 | $0.00005631 | $0.00005918 | $0.00005735 | $34,727 | - |
| Jan-07 2026 | $0.00005716 | $0.0000571 | $0.0000604 | $0.0000604 | $15,945 | - |
| Jan-06 2026 | $0.00006071 | $0.00005949 | $0.00006184 | $0.00006045 | $23,277 | - |
| Jan-05 2026 | $0.00006035 | $0.00005999 | $0.00006181 | $0.0000611 | $27,875 | - |
| Jan-04 2026 | $0.00006089 | $0.00005823 | $0.00006089 | $0.00005823 | $13,842 | - |