時価総額 $2.65T
0.62%
ボリューム24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003597 | $0.00003587 | $0.00003701 | $0.00003701 | $5,461 | - |
| Apr-09 2026 | $0.00003656 | $0.00003516 | $0.00003712 | $0.00003545 | $5,581 | - |
| Apr-08 2026 | $0.00003539 | $0.00003535 | $0.00003602 | $0.00003594 | $4,511 | - |
| Apr-07 2026 | $0.00003576 | $0.00003511 | $0.00003576 | $0.00003561 | $2,678 | - |
| Apr-06 2026 | $0.00003555 | $0.00003506 | $0.00003598 | $0.0000357 | $2,286 | - |
| Apr-05 2026 | $0.00003549 | $0.00003535 | $0.0000358 | $0.00003566 | $1,908 | - |
| Apr-04 2026 | $0.00003585 | $0.00003552 | $0.0000359 | $0.00003574 | $1,019 | - |
| Apr-03 2026 | $0.00003572 | $0.00003572 | $0.0000361 | $0.00003603 | $4,654 | - |
| Apr-02 2026 | $0.00003607 | $0.0000357 | $0.00003632 | $0.0000362 | $3,151 | - |
| Apr-01 2026 | $0.00003642 | $0.00003605 | $0.00003712 | $0.00003665 | $7,854 | - |
| Mar-31 2026 | $0.00003666 | $0.00003661 | $0.00003724 | $0.00003705 | $5,436 | - |
| Mar-30 2026 | $0.00003713 | $0.00003707 | $0.00003776 | $0.00003729 | $4,273 | - |
| Mar-29 2026 | $0.00003728 | $0.00003718 | $0.00003784 | $0.00003784 | $2,917 | - |
| Mar-28 2026 | $0.00003793 | $0.00003772 | $0.00003811 | $0.00003772 | $3,630 | - |
| Mar-27 2026 | $0.00003762 | $0.00003749 | $0.00003845 | $0.00003835 | $9,373 | - |