時価総額 $2.57T
-1.48%
ボリューム24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
35 秒 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003991 | $0.00003988 | $0.00004039 | $0.00004027 | $3,306 | - |
| Mar-20 2026 | $0.00004018 | $0.00003974 | $0.00004031 | $0.00003984 | $3,198 | - |
| Mar-19 2026 | $0.00003992 | $0.00003961 | $0.00004003 | $0.00004003 | $4,833 | - |
| Mar-18 2026 | $0.00003994 | $0.00003982 | $0.00004109 | $0.00004109 | $8,124 | - |
| Mar-17 2026 | $0.00004068 | $0.00004065 | $0.0000417 | $0.00004161 | $4,818 | - |
| Mar-16 2026 | $0.00004142 | $0.00004003 | $0.00004144 | $0.00004022 | $10,899 | - |
| Mar-15 2026 | $0.00004012 | $0.00003979 | $0.00004034 | $0.00004015 | $4,906 | - |
| Mar-14 2026 | $0.00004024 | $0.00004002 | $0.00004031 | $0.00004016 | $3,872 | - |
| Mar-13 2026 | $0.00004044 | $0.00003933 | $0.00004051 | $0.00003939 | $7,372 | - |
| Mar-12 2026 | $0.00003932 | $0.00003845 | $0.00003936 | $0.00003858 | $4,140 | - |
| Mar-11 2026 | $0.00003881 | $0.0000383 | $0.00003881 | $0.00003876 | $5,756 | - |
| Mar-10 2026 | $0.00003878 | $0.0000383 | $0.00003887 | $0.00003838 | $5,044 | - |
| Mar-09 2026 | $0.00003835 | $0.0000371 | $0.00003887 | $0.00003738 | $14,383 | - |
| Mar-08 2026 | $0.00003727 | $0.00003638 | $0.00003805 | $0.0000377 | $11,633 | - |
| Mar-07 2026 | $0.00003743 | $0.00003743 | $0.00003875 | $0.0000383 | $15,639 | - |