時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
37 秒 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013101 | $0.00012701 | $0.00013215 | $0.00012791 | $28,904 | - |
| Jul-12 2025 | $0.00012816 | $0.00012788 | $0.00013728 | $0.00013338 | $58,556 | - |
| Jul-11 2025 | $0.00013193 | $0.0001245 | $0.00013193 | $0.000127 | $60,268 | - |
| Jul-10 2025 | $0.00012812 | $0.00012044 | $0.00012812 | $0.00012409 | $54,717 | - |
| Jul-09 2025 | $0.00012362 | $0.0001212 | $0.00012637 | $0.00012564 | $78,847 | - |
| Jul-08 2025 | $0.00012584 | $0.00011129 | $0.00012785 | $0.00011202 | $88,075 | - |
| Jul-07 2025 | $0.00011245 | $0.00011212 | $0.00011314 | $0.00011268 | $18,752 | - |
| Jul-06 2025 | $0.0001128 | $0.00010871 | $0.0001128 | $0.00010994 | $35,702 | - |
| Jul-05 2025 | $0.00010951 | $0.00010926 | $0.00011079 | $0.00010979 | $12,351 | - |
| Jul-04 2025 | $0.00010937 | $0.00010937 | $0.00011293 | $0.00011293 | $15,148 | - |
| Jul-03 2025 | $0.000113 | $0.00011087 | $0.000113 | $0.00011276 | $20,699 | - |
| Jul-02 2025 | $0.00011229 | $0.00010804 | $0.00011229 | $0.00010816 | $20,366 | - |
| Jul-01 2025 | $0.00010833 | $0.00010833 | $0.00011094 | $0.00011094 | $8,248 | - |
| Jun-30 2025 | $0.00011038 | $0.0001089 | $0.00011091 | $0.00011091 | $10,398 | - |
| Jun-29 2025 | $0.00011131 | $0.00010893 | $0.00011131 | $0.00011037 | $10,968 | - |