時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
46 秒 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00017601 | $0.00017233 | $0.00018647 | $0.00018647 | $73,828 | - |
| May-18 2025 | $0.00018231 | $0.00018196 | $0.000192 | $0.00019086 | $98,338 | - |
| May-17 2025 | $0.00019007 | $0.0001897 | $0.00020003 | $0.00020003 | $59,345 | - |
| May-16 2025 | $0.00020045 | $0.00020045 | $0.00021632 | $0.00021344 | $136,931 | - |
| May-15 2025 | $0.00021405 | $0.00018357 | $0.00027733 | $0.00018357 | $998,924 | - |
| May-14 2025 | $0.00018438 | $0.00017409 | $0.00018461 | $0.00017767 | $91,364 | - |
| May-13 2025 | $0.00017663 | $0.00016184 | $0.0001772 | $0.00016693 | $84,096 | - |
| May-12 2025 | $0.00016664 | $0.00015688 | $0.00016664 | $0.00016202 | $143,188 | - |
| May-11 2025 | $0.00016091 | $0.00016015 | $0.00016749 | $0.00016732 | $73,991 | - |
| May-10 2025 | $0.00016607 | $0.00015879 | $0.00016607 | $0.00016107 | $64,740 | - |
| May-09 2025 | $0.00016082 | $0.00015703 | $0.00016369 | $0.00015703 | $79,457 | - |
| May-08 2025 | $0.00015685 | $0.00014776 | $0.00015685 | $0.00015006 | $147,856 | - |
| May-07 2025 | $0.00014994 | $0.0001387 | $0.00014994 | $0.0001387 | $91,453 | - |
| May-06 2025 | $0.00013752 | $0.00013474 | $0.00013891 | $0.00013891 | $37,302 | - |
| May-05 2025 | $0.00013842 | $0.00013739 | $0.0001404 | $0.00013946 | $26,696 | - |