時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 秒 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011668 | $0.00011617 | $0.00012393 | $0.00012358 | $28,542 | - |
| Jun-21 2025 | $0.00012357 | $0.00012357 | $0.00012969 | $0.00012855 | $40,528 | - |
| Jun-20 2025 | $0.00013058 | $0.00012814 | $0.00013285 | $0.00013167 | $89,734 | - |
| Jun-19 2025 | $0.00013217 | $0.00013207 | $0.00013789 | $0.00013703 | $41,831 | - |
| Jun-18 2025 | $0.00013751 | $0.00013266 | $0.00013929 | $0.00013463 | $31,154 | - |
| Jun-17 2025 | $0.00013545 | $0.00013531 | $0.00014055 | $0.00014055 | $26,037 | - |
| Jun-16 2025 | $0.00014086 | $0.00013943 | $0.00014225 | $0.00013957 | $21,156 | - |
| Jun-15 2025 | $0.00013956 | $0.00013897 | $0.00014224 | $0.00014204 | $17,562 | - |
| Jun-14 2025 | $0.00014202 | $0.00014032 | $0.00014502 | $0.00014502 | $17,917 | - |
| Jun-13 2025 | $0.0001445 | $0.00014336 | $0.0001532 | $0.0001532 | $46,676 | - |
| Jun-12 2025 | $0.0001536 | $0.00015331 | $0.00015803 | $0.00015803 | $16,948 | - |
| Jun-11 2025 | $0.00015793 | $0.00015793 | $0.00016118 | $0.00016091 | $29,547 | - |
| Jun-10 2025 | $0.00016055 | $0.00015693 | $0.00016055 | $0.00015871 | $44,090 | - |
| Jun-09 2025 | $0.00015881 | $0.00015695 | $0.00015882 | $0.00015706 | $24,102 | - |
| Jun-08 2025 | $0.00015582 | $0.0001555 | $0.0001587 | $0.00015631 | $45,192 | - |