時価総額 $2.30T
-0.1%
ボリューム24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
CorgiAI (CORGIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
| Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |
| Aug-19 2024 | $0.00071403 | $0.00070695 | $0.00074176 | $0.00072422 | $148,351 | - |
| Aug-18 2024 | $0.0007303 | $0.00072523 | $0.00075614 | $0.00075614 | $126,030 | - |
| Aug-17 2024 | $0.00074906 | $0.00074505 | $0.00076692 | $0.00075947 | $129,089 | - |
| Aug-16 2024 | $0.0007594 | $0.00075138 | $0.00077688 | $0.00076201 | $148,179 | - |
| Aug-15 2024 | $0.00076362 | $0.00075142 | $0.00080249 | $0.0007976 | $183,358 | - |
| Aug-14 2024 | $0.00077706 | $0.00077364 | $0.00082178 | $0.00079605 | $183,491 | - |
| Aug-13 2024 | $0.00079323 | $0.00077027 | $0.00080109 | $0.00078478 | $159,805 | - |
| Aug-12 2024 | $0.00078862 | $0.00077972 | $0.00081496 | $0.00080255 | $152,657 | - |
| Aug-11 2024 | $0.00080972 | $0.00079967 | $0.00084009 | $0.00083753 | $252,239 | - |
| Aug-10 2024 | $0.00084413 | $0.00082595 | $0.00085757 | $0.00084186 | $213,512 | - |
| Aug-09 2024 | $0.00084203 | $0.00078921 | $0.0008761 | $0.00079738 | $408,807 | - |
| Aug-08 2024 | $0.00080701 | $0.00074019 | $0.00080701 | $0.00074019 | $262,728 | - |
| Aug-07 2024 | $0.00073658 | $0.00073581 | $0.00082544 | $0.00075841 | $505,637 | - |