時価総額 $3.46T
-0.36%
ボリューム24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
48 秒 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001378 | $0.00001378 | - | $10,904 |
| Jan-11 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | $11,025 |
| Jan-10 2026 | $0.00001378 | $0.00001353 | $0.00001378 | $0.00001353 | - | $11,025 |
| Jan-09 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | $10,824 |
| Jan-08 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-07 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-06 2026 | $0.00001569 | $0.00001544 | $0.00001569 | $0.00001544 | - | $12,088 |
| Jan-05 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | $11,893 |
| Jan-04 2026 | $0.00001544 | $0.00001512 | $0.00001544 | $0.00001512 | - | $11,893 |
| Jan-03 2026 | $0.00001512 | $0.00001491 | $0.00001512 | $0.00001491 | - | $11,644 |
| Jan-02 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | $11,485 |