時価総額 $4.13T -1.39%
ボリューム24h $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
硬貨 33.546 +21
取引所 885
最後の更新 38 秒 前
Corgi Inu (corgibnb.com) CORGI

Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00002159 $0.00002054 $0.00002159 $0.00002054 - $16,447
Oct-26 2025 $0.00002054 $0.00002018 $0.00002054 $0.00002018 - $15,646
Oct-25 2025 $0.00002018 $0.00002005 $0.00002033 $0.00002017 - $15,375
Oct-24 2025 $0.00002017 $0.0000201 $0.0000205 $0.00002019 $10 $15,371
Oct-23 2025 $0.00002019 $0.00001979 $0.00002067 $0.0000199 - $15,384
Oct-22 2025 $0.0000199 $0.0000199 $0.00002068 $0.00002068 - $15,160
Oct-21 2025 $0.00002068 $0.00002068 $0.00002068 $0.00002068 - $15,604
Oct-20 2025 $0.00002079 $0.00002079 $0.00002128 $0.00002117 - $15,684
Oct-19 2025 $0.00002117 $0.00001878 $0.00002145 $0.0000189 - $15,969
Oct-18 2025 $0.0000189 $0.00001803 $0.0000189 $0.00001803 - $14,256
Oct-17 2025 $0.00001803 $0.00001803 $0.00001999 $0.00001999 - $13,603
Oct-16 2025 $0.00001999 $0.0000197 $0.0000205 $0.00002025 - $15,078
Oct-15 2025 $0.00002025 $0.00002007 $0.00002085 $0.00002085 - $15,278
Oct-14 2025 $0.00002085 $0.00001996 $0.00002248 $0.00002248 - $15,727
Oct-13 2025 $0.00002248 $0.00002248 $0.00002248 $0.00002248 - $16,962

Corgi Inu (corgibnb.com)(CORGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、26-12-2024日から。