時価総額 $2.47T
-4.29%
ボリューム24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | $8,073 |
| Feb-04 2026 | $0.00001009 | $0.00001009 | $0.0000109 | $0.00001082 | - | $8,073 |
| Feb-03 2026 | $0.00001082 | $0.00001082 | $0.00001305 | $0.00001305 | - | $8,651 |
| Feb-02 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Feb-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-30 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-29 2026 | $0.00001305 | $0.00001305 | $0.00001311 | $0.00001311 | - | $10,435 |
| Jan-28 2026 | $0.00001311 | $0.00001307 | $0.00001311 | $0.00001307 | - | $10,488 |
| Jan-27 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | $10,457 |
| Jan-26 2026 | $0.00001273 | $0.00001273 | $0.00001303 | $0.00001303 | - | $10,178 |
| Jan-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-24 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-23 2026 | $0.00001303 | $0.00001303 | $0.00001372 | $0.00001372 | - | $10,419 |
| Jan-22 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | $10,977 |