時価総額 $2.63T
4.29%
ボリューム24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
硬貨
34.472
+6
取引所
885
最後の更新
1 秒 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000080157 | $0.0000078168 | $0.0000080157 | $0.0000079042 | - | $6,647 |
| Apr-06 2026 | $0.0000079042 | $0.0000079042 | $0.0000079042 | $0.0000079042 | - | $6,554 |
| Apr-05 2026 | $0.0000077105 | $0.0000077063 | $0.0000077702 | $0.0000077063 | - | $6,394 |
| Apr-04 2026 | $0.0000077063 | $0.0000077063 | $0.0000077063 | $0.0000077063 | - | $6,390 |
| Apr-03 2026 | $0.0000077063 | $0.0000077063 | $0.0000077063 | $0.0000077063 | - | $6,390 |
| Apr-02 2026 | $0.0000077063 | $0.0000076518 | $0.0000080889 | $0.0000080889 | $7 | $6,390 |
| Apr-01 2026 | $0.0000080889 | $0.0000080889 | $0.0000081231 | $0.0000081231 | $1 | $6,707 |
| Mar-31 2026 | $0.0000081231 | $0.0000081231 | $0.0000081231 | $0.0000081231 | - | $6,736 |
| Mar-30 2026 | $0.0000081231 | $0.0000080077 | $0.0000081741 | $0.0000080077 | - | $6,736 |
| Mar-29 2026 | $0.0000080077 | $0.0000080077 | $0.0000080077 | $0.0000080077 | - | $6,640 |
| Mar-28 2026 | $0.0000080077 | $0.0000080077 | $0.0000080077 | $0.0000080077 | - | $6,640 |
| Mar-27 2026 | $0.0000080077 | $0.0000080077 | $0.0000085795 | $0.0000085795 | - | $6,640 |
| Mar-26 2026 | $0.0000085795 | $0.0000085795 | $0.0000090075 | $0.0000090075 | - | $7,114 |
| Mar-25 2026 | $0.0000090075 | $0.0000087587 | $0.0000090075 | $0.0000087587 | - | $7,334 |
| Mar-24 2026 | $0.0000087587 | $0.0000086875 | $0.0000089452 | $0.0000086875 | - | $7,131 |