時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
17 秒 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000089372 | $0.0000088712 | $0.0000089372 | $0.0000088712 | - | $7,277 |
| Mar-17 2026 | $0.0000088712 | $0.0000088712 | $0.0000088712 | $0.0000088712 | - | $7,223 |
| Mar-16 2026 | $0.0000088712 | $0.0000087762 | $0.0000088712 | $0.0000087762 | - | $7,223 |
| Mar-15 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-14 2026 | $0.0000087762 | $0.0000087762 | $0.0000087762 | $0.0000087762 | - | $7,146 |
| Mar-13 2026 | $0.0000087762 | $0.000008529 | $0.0000087762 | $0.000008529 | - | $7,146 |
| Mar-12 2026 | $0.000008529 | $0.0000083702 | $0.000008529 | $0.0000083702 | - | $6,944 |
| Mar-11 2026 | $0.0000083702 | $0.0000083702 | $0.0000084705 | $0.0000084705 | - | $6,815 |
| Mar-10 2026 | $0.0000084705 | $0.0000082601 | $0.0000084705 | $0.0000082601 | - | $6,897 |
| Mar-09 2026 | $0.0000082601 | $0.0000082178 | $0.0000082601 | $0.0000082178 | - | $6,696 |
| Mar-08 2026 | $0.0000082178 | $0.0000082178 | $0.0000082912 | $0.0000082912 | - | $6,661 |
| Mar-07 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-06 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-05 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |
| Mar-04 2026 | $0.0000082912 | $0.0000082912 | $0.0000082912 | $0.0000082912 | - | $6,721 |