時価総額 $3.18T
0.49%
ボリューム24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001444 | $0.00001444 | $0.00001468 | $0.00001468 | - | $11,127 |
| Dec-26 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-25 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-24 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $11,308 |
| Dec-23 2025 | $0.00001468 | $0.00001468 | $0.00001504 | $0.00001504 | - | $11,308 |
| Dec-22 2025 | $0.00001504 | $0.00001491 | $0.0000153 | $0.0000153 | - | $11,588 |
| Dec-21 2025 | $0.0000153 | $0.00001482 | $0.00001536 | $0.00001482 | - | $11,787 |
| Dec-20 2025 | $0.00001482 | $0.00001441 | $0.00001487 | $0.00001441 | $10 | $11,417 |
| Dec-19 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | $11,101 |
| Dec-18 2025 | $0.00001441 | $0.00001441 | $0.00001496 | $0.00001496 | - | $11,101 |
| Dec-17 2025 | $0.00001496 | $0.00001496 | $0.00001565 | $0.00001565 | - | $11,525 |
| Dec-16 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $12,053 |
| Dec-15 2025 | $0.00001565 | $0.00001565 | $0.00001602 | $0.00001602 | - | $12,053 |
| Dec-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $12,343 |
| Dec-13 2025 | $0.00001602 | $0.00001564 | $0.00001602 | $0.00001564 | - | $12,343 |