時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
27 秒 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001587 | $0.00001587 | $0.00001613 | $0.00001607 | - | $12,227 |
| Dec-06 2025 | $0.00001607 | $0.00001602 | $0.00001633 | $0.00001633 | - | $12,381 |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001643 | $0.00001643 | - | $12,579 |
| Dec-04 2025 | $0.00001643 | $0.00001643 | $0.00001669 | $0.00001643 | - | $12,658 |
| Dec-03 2025 | $0.00001643 | $0.00001567 | $0.00001643 | $0.00001567 | $51 | $12,657 |
| Dec-02 2025 | $0.00001567 | $0.0000148 | $0.00001567 | $0.0000148 | - | $12,073 |
| Dec-01 2025 | $0.0000148 | $0.0000148 | $0.00001583 | $0.00001583 | - | $11,399 |
| Nov-30 2025 | $0.00001583 | $0.00001583 | $0.00001627 | $0.00001627 | - | $12,197 |
| Nov-29 2025 | $0.00001627 | $0.00001627 | $0.00001655 | $0.00001655 | - | $12,537 |
| Nov-28 2025 | $0.00001655 | $0.00001645 | $0.00001655 | $0.00001645 | - | $12,752 |
| Nov-27 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $12,669 |
| Nov-26 2025 | $0.00001645 | $0.00001575 | $0.00001645 | $0.00001591 | - | $12,669 |
| Nov-25 2025 | $0.00001591 | $0.00001591 | $0.00001624 | $0.00001595 | $49 | $12,259 |
| Nov-24 2025 | $0.00001595 | $0.00001582 | $0.00001595 | $0.00001587 | - | $12,283 |
| Nov-23 2025 | $0.00001587 | $0.00001573 | $0.00001587 | $0.00001579 | - | $12,225 |