時価総額 $3.74T
2.7%
ボリューム24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Corgi Inu (corgibnb.com) (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00002693 | $0.00002646 | $0.00002712 | $0.00002646 | - | $16,717 |
| May-21 2025 | $0.00002646 | $0.00002505 | $0.00002646 | $0.00002509 | - | $16,430 |
| May-20 2025 | $0.000025 | $0.00002471 | $0.000025 | $0.00002482 | - | $15,523 |
| May-19 2025 | $0.00002482 | $0.00002417 | $0.00002482 | $0.00002469 | - | $15,410 |
| May-18 2025 | $0.00002463 | $0.00002174 | $0.00002466 | $0.00002174 | - | $15,289 |
| May-17 2025 | $0.00002174 | $0.00002174 | $0.00002245 | $0.00002245 | - | $13,500 |
| May-16 2025 | $0.00002245 | $0.00002243 | $0.00002263 | $0.00002246 | - | $13,936 |
| May-15 2025 | $0.00002246 | $0.00002227 | $0.00002246 | $0.0000224 | $30 | $13,946 |
| May-14 2025 | $0.0000224 | $0.0000224 | $0.00002346 | $0.00002346 | $94 | $13,905 |
| May-13 2025 | $0.00002346 | $0.0000227 | $0.0000243 | $0.0000243 | - | $14,566 |
| May-12 2025 | $0.0000243 | $0.00002294 | $0.0000243 | $0.00002301 | - | $15,086 |
| May-11 2025 | $0.00002301 | $0.00002294 | $0.00002335 | $0.00002294 | - | $14,286 |
| May-10 2025 | $0.00002294 | $0.00002254 | $0.00002351 | $0.00002254 | - | $14,240 |
| May-09 2025 | $0.00002254 | $0.00002225 | $0.00002329 | $0.00002329 | - | $13,993 |
| May-08 2025 | $0.00002329 | $0.00002329 | $0.00002467 | $0.00002343 | - | $14,458 |