時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
2 分 前
CoreStarter (CSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00078636 | $0.00078636 | $0.00081844 | $0.00080164 | $1,185 | - |
| Aug-01 2024 | $0.00080155 | $0.00079957 | $0.00080176 | $0.00079979 | $369 | - |
| Jul-31 2024 | $0.00079984 | $0.00079977 | $0.00081354 | $0.00080652 | $35 | - |
| Jul-30 2024 | $0.00080651 | $0.00080641 | $0.00082649 | $0.00081085 | $221 | - |
| Jul-29 2024 | $0.00081075 | $0.00080412 | $0.00081411 | $0.00080412 | $1,537 | - |
| Jul-28 2024 | $0.00080387 | $0.00074138 | $0.00083198 | $0.00074206 | $3,886 | - |
| Jul-27 2024 | $0.00074569 | $0.00074176 | $0.00075939 | $0.00075937 | $1,560 | - |
| Jul-26 2024 | $0.00076341 | $0.00075471 | $0.00077069 | $0.00075791 | $219 | - |
| Jul-25 2024 | $0.0007568 | $0.00075545 | $0.00077917 | $0.00075644 | $2,822 | - |
| Jul-24 2024 | $0.00075685 | $0.00074295 | $0.00076389 | $0.00075363 | $14,070 | - |
| Jul-23 2024 | $0.00074996 | $0.00074993 | $0.00084087 | $0.00084081 | $1,862 | - |
| Jul-22 2024 | $0.00084404 | $0.00080892 | $0.00088634 | $0.00088529 | $9,011 | - |
| Jul-21 2024 | $0.0008852 | $0.00088228 | $0.00088631 | $0.00088315 | $14,277 | - |
| Jul-20 2024 | $0.00088287 | $0.00088239 | $0.00089598 | $0.00089598 | $14,110 | - |
| Jul-19 2024 | $0.00091093 | $0.00091093 | $0.00092575 | $0.00092575 | $13,779 | - |