時価総額 $2.53T
-137.55%
ボリューム24h $198.24B
4.11%
BTC % 53.87%
58.82%
ETH % 10.03%
59.42%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000919 | $0.0000000919 | $0.0000000956 | $0.0000000926 | $1,757,278 | $6,386,243 |
| Mar-29 2026 | $0.0000000927 | $0.0000000926 | $0.0000000982 | $0.0000000977 | $885,770 | $6,441,035 |
| Mar-28 2026 | $0.000000097 | $0.0000000956 | $0.0000000982 | $0.0000000967 | $624,905 | $6,736,363 |
| Mar-27 2026 | $0.0000000954 | $0.0000000926 | $0.0000000972 | $0.0000000949 | $1,417,196 | $6,627,096 |
| Mar-26 2026 | $0.0000000973 | $0.0000000946 | $0.0000001018 | $0.0000001006 | $883,595 | $6,760,880 |
| Mar-25 2026 | $0.0000001006 | $0.0000000967 | $0.0000001031 | $0.0000000994 | $745,447 | $6,985,008 |
| Mar-24 2026 | $0.0000000989 | $0.0000000971 | $0.0000001039 | $0.0000001017 | $2,061,051 | $6,869,662 |
| Mar-23 2026 | $0.0000001019 | $0.0000000902 | $0.0000001021 | $0.0000000928 | $1,234,388 | $7,076,389 |
| Mar-22 2026 | $0.0000000932 | $0.000000091 | $0.0000000966 | $0.000000096 | $775,236 | $6,471,169 |
| Mar-21 2026 | $0.0000000979 | $0.0000000979 | $0.0000000993 | $0.000000098 | $503,999 | $6,797,548 |
| Mar-20 2026 | $0.0000000982 | $0.0000000923 | $0.0000000982 | $0.0000000924 | $634,034 | $6,820,051 |
| Mar-19 2026 | $0.0000000927 | $0.0000000926 | $0.0000001022 | $0.0000001011 | $234,567 | $6,436,988 |
| Mar-18 2026 | $0.0000001007 | $0.0000001006 | $0.0000001054 | $0.0000001051 | $184,598 | $6,993,749 |
| Mar-17 2026 | $0.0000001053 | $0.0000001042 | $0.0000001108 | $0.0000001108 | $213,213 | $7,313,914 |
| Mar-16 2026 | $0.0000001111 | $0.000000109 | $0.0000001134 | $0.0000001097 | $205,646 | $7,718,465 |