時価総額 $2.66T
-6.46%
ボリューム24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001148 | $0.0000001126 | $0.0000001212 | $0.0000001205 | $428,580 | $7,971,628 |
| Feb-02 2026 | $0.0000001205 | $0.0000001136 | $0.0000001206 | $0.0000001149 | $373,834 | $8,365,681 |
| Feb-01 2026 | $0.0000001143 | $0.0000001133 | $0.0000001214 | $0.0000001191 | $304,217 | $7,939,908 |
| Jan-31 2026 | $0.0000001151 | $0.0000001089 | $0.0000001295 | $0.0000001286 | $548,760 | $7,994,584 |
| Jan-30 2026 | $0.0000001286 | $0.0000001283 | $0.0000001366 | $0.0000001361 | $460,752 | $8,933,957 |
| Jan-29 2026 | $0.0000001355 | $0.0000001338 | $0.0000001457 | $0.0000001443 | $475,531 | $9,410,901 |
| Jan-28 2026 | $0.0000001441 | $0.000000141 | $0.0000001493 | $0.0000001433 | $413,455 | $10,003,664 |
| Jan-27 2026 | $0.000000142 | $0.000000142 | $0.0000001499 | $0.0000001499 | $608,213 | $9,859,747 |
| Jan-26 2026 | $0.0000001517 | $0.0000001315 | $0.0000001823 | $0.0000001315 | $2,933,603 | $10,537,488 |
| Jan-25 2026 | $0.0000001306 | $0.0000001301 | $0.0000001404 | $0.000000139 | $372,004 | $9,071,280 |
| Jan-24 2026 | $0.000000139 | $0.0000001373 | $0.0000001414 | $0.0000001404 | $288,750 | $9,650,367 |
| Jan-23 2026 | $0.0000001401 | $0.0000001389 | $0.0000001449 | $0.0000001389 | $572,502 | $9,732,029 |
| Jan-22 2026 | $0.0000001406 | $0.000000138 | $0.0000001479 | $0.0000001479 | $402,240 | $9,762,424 |
| Jan-21 2026 | $0.0000001481 | $0.0000001379 | $0.0000001484 | $0.0000001396 | $369,136 | $10,285,647 |
| Jan-20 2026 | $0.0000001403 | $0.0000001403 | $0.0000001544 | $0.0000001519 | $497,400 | $9,739,694 |