時価総額 $2.55T
3.46%
ボリューム24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000001113 | $0.0000001068 | $0.0000001128 | $0.0000001068 | $167,901 | $7,731,461 |
| Mar-08 2026 | $0.0000001077 | $0.0000001049 | $0.0000001171 | $0.0000001079 | $277,852 | $7,482,981 |
| Mar-07 2026 | $0.0000001081 | $0.0000001072 | $0.0000001137 | $0.0000001127 | $172,900 | $7,507,836 |
| Mar-06 2026 | $0.0000001125 | $0.0000001115 | $0.0000001183 | $0.0000001136 | $280,282 | $7,815,924 |
| Mar-05 2026 | $0.0000001143 | $0.0000001143 | $0.0000001198 | $0.0000001198 | $230,750 | $7,935,005 |
| Mar-04 2026 | $0.0000001206 | $0.0000001069 | $0.0000001359 | $0.0000001235 | $556,962 | $8,377,255 |
| Mar-03 2026 | $0.0000001213 | $0.0000000978 | $0.0000001327 | $0.0000001006 | $746,620 | $8,422,196 |
| Mar-02 2026 | $0.0000001014 | $0.000000092 | $0.0000001017 | $0.0000000933 | $269,564 | $7,042,648 |
| Mar-01 2026 | $0.0000000932 | $0.0000000905 | $0.0000000977 | $0.0000000905 | $240,346 | $6,471,902 |
| Feb-28 2026 | $0.0000000909 | $0.0000000837 | $0.000000092 | $0.0000000915 | $230,349 | $6,314,704 |
| Feb-27 2026 | $0.0000000911 | $0.0000000908 | $0.0000000957 | $0.0000000919 | $234,939 | $6,330,481 |
| Feb-26 2026 | $0.0000000924 | $0.0000000918 | $0.0000001006 | $0.0000000997 | $286,852 | $6,421,043 |
| Feb-25 2026 | $0.0000001013 | $0.0000000813 | $0.0000001034 | $0.0000000813 | $385,877 | $7,038,494 |
| Feb-24 2026 | $0.0000000799 | $0.0000000799 | $0.0000000859 | $0.0000000859 | $238,148 | $5,547,214 |
| Feb-23 2026 | $0.000000086 | $0.0000000838 | $0.0000000874 | $0.0000000874 | $240,770 | $5,976,873 |