時価総額 $4.03T 0.64%
ボリューム24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Coq Inu COQ

Coq Inu (COQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000003377 $0.0000003359 $0.0000003556 $0.0000003434 $3,362,339 $23,443,454
Oct-23 2025 $0.0000003435 $0.0000003324 $0.0000003576 $0.0000003324 $7,588,383 $23,849,063
Oct-22 2025 $0.0000003202 $0.0000003192 $0.0000003638 $0.0000003638 $10,015,391 $22,232,474
Oct-21 2025 $0.0000003681 $0.0000003671 $0.0000003909 $0.000000376 $6,306,017 $25,558,280
Oct-20 2025 $0.000000377 $0.000000377 $0.0000004534 $0.0000004215 $16,617,587 $26,172,472
Oct-19 2025 $0.0000004204 $0.0000003728 $0.0000004534 $0.0000003819 $45,221,110 $29,184,538
Oct-18 2025 $0.0000003871 $0.0000003351 $0.0000004398 $0.0000003358 $71,073,767 $26,877,565
Oct-17 2025 $0.0000003375 $0.0000003021 $0.0000003486 $0.0000003428 $50,541,319 $23,430,776
Oct-16 2025 $0.0000003424 $0.0000003424 $0.0000003938 $0.000000358 $11,161,754 $23,770,471
Oct-15 2025 $0.0000003559 $0.0000003523 $0.0000003905 $0.0000003884 $5,210,259 $24,707,697
Oct-14 2025 $0.0000003923 $0.0000003465 $0.0000004048 $0.0000004035 $7,440,430 $27,237,930
Oct-13 2025 $0.0000003974 $0.000000362 $0.0000003974 $0.0000003903 $5,733,987 $27,588,372
Oct-12 2025 $0.0000003904 $0.0000003271 $0.0000004072 $0.0000003328 $6,843,233 $27,102,167
Oct-11 2025 $0.0000003333 $0.0000002972 $0.0000003795 $0.0000003104 $9,176,838 $23,144,369
Oct-10 2025 $0.0000002794 $0.0000002561 $0.000000461 $0.0000004603 $10,694,801 $19,402,112

Coq Inu(COQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、11-12-2023日から。