時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Coq Inu (COQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000012998 | $0.0000012807 | $0.0000013532 | $0.0000013217 | $3,129,562 | $90,234,794 |
| Oct-01 2024 | $0.0000013241 | $0.000001319 | $0.0000015247 | $0.0000014715 | $4,209,599 | $91,921,193 |
| Sep-30 2024 | $0.0000014881 | $0.0000014865 | $0.0000015674 | $0.0000015674 | $3,127,433 | $103,305,866 |
| Sep-29 2024 | $0.000001575 | $0.0000015407 | $0.0000016114 | $0.000001609 | $3,365,447 | $109,341,569 |
| Sep-28 2024 | $0.0000016082 | $0.0000015817 | $0.0000017245 | $0.0000017245 | $3,805,513 | $111,642,519 |
| Sep-27 2024 | $0.0000017255 | $0.0000016489 | $0.0000017612 | $0.0000016661 | $4,173,793 | $119,784,822 |
| Sep-26 2024 | $0.0000016773 | $0.0000014889 | $0.0000016773 | $0.000001501 | $4,528,109 | $116,441,623 |
| Sep-25 2024 | $0.000001503 | $0.0000015007 | $0.0000015588 | $0.0000015588 | $2,824,162 | $104,341,146 |
| Sep-24 2024 | $0.0000015531 | $0.0000014817 | $0.0000015531 | $0.0000014995 | $3,027,893 | $107,820,364 |
| Sep-23 2024 | $0.0000014967 | $0.0000014556 | $0.0000015178 | $0.0000014556 | $2,777,934 | $103,901,856 |
| Sep-22 2024 | $0.0000014719 | $0.000001437 | $0.0000015148 | $0.0000015148 | $2,246,734 | $102,180,739 |
| Sep-21 2024 | $0.0000015007 | $0.0000014795 | $0.0000015245 | $0.0000015238 | $2,860,046 | $104,181,131 |
| Sep-20 2024 | $0.0000015228 | $0.0000014858 | $0.0000016 | $0.0000015759 | $3,596,800 | $105,718,941 |
| Sep-19 2024 | $0.0000015736 | $0.0000014501 | $0.0000015736 | $0.0000014501 | $3,527,126 | $109,240,266 |
| Sep-18 2024 | $0.0000013969 | $0.0000013294 | $0.0000014001 | $0.0000013781 | $2,398,682 | $96,977,410 |