時価総額 $2.59T -1.3%
ボリューム24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
硬貨 28.271 +2
取引所 885
最後の更新 56 秒 前
Coq Inu COQ

Coq Inu (COQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000020826 $0.0000020721 $0.0000022046 $0.0000021093 $5,149,106 $144,577,804
Jul-26 2024 $0.00000212 $0.0000019834 $0.00000214 $0.0000020211 $5,135,063 $147,170,807
Jul-25 2024 $0.0000020313 $0.0000019382 $0.000002066 $0.0000020272 $6,567,148 $141,015,603
Jul-24 2024 $0.0000020252 $0.0000019914 $0.000002275 $0.0000020768 $7,273,208 $140,591,155
Jul-23 2024 $0.0000020909 $0.0000020264 $0.0000022818 $0.0000022391 $7,451,033 $145,152,112
Jul-22 2024 $0.0000022426 $0.0000022426 $0.0000024777 $0.000002452 $8,400,265 $155,686,705
Jul-21 2024 $0.0000025054 $0.0000020556 $0.0000025459 $0.0000021456 $15,181,570 $173,931,547
Jul-20 2024 $0.0000021516 $0.0000018323 $0.0000021969 $0.0000018606 $6,840,297 $149,369,051
Jul-19 2024 $0.0000018667 $0.0000016493 $0.0000018834 $0.0000017288 $5,387,503 $129,592,041
Jul-18 2024 $0.0000017316 $0.0000015358 $0.0000017316 $0.0000015673 $4,934,847 $120,213,914
Jul-17 2024 $0.0000015693 $0.0000015693 $0.0000016974 $0.0000016072 $4,078,943 $108,946,701
Jul-16 2024 $0.0000015948 $0.0000015254 $0.0000016539 $0.000001617 $4,236,626 $110,716,593
Jul-15 2024 $0.0000015982 $0.0000014759 $0.0000015982 $0.0000014759 $3,757,304 $110,951,552
Jul-14 2024 $0.0000014829 $0.0000014229 $0.0000014829 $0.0000014324 $2,354,152 $102,947,293
Jul-13 2024 $0.0000014449 $0.0000014206 $0.0000014491 $0.0000014293 $1,983,655 $100,311,682

Coq Inu(COQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、11-12-2023日から。