時価総額 €2.29T 1.04%
ボリューム24h €118.28B 1.68%
BTC % 49.65% -0.64%
ETH % 16.9% 0.88%
硬貨 27.867 +24
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-26 2024 €0.0000014219 €0.0000013984 €0.0000014544 €0.0000014089 €2,268,683 €98,715,177
Jun-25 2024 €0.0000014126 €0.0000012952 €0.0000014514 €0.0000012952 €2,830,129 €98,065,834
Jun-24 2024 €0.0000013033 €0.0000012616 €0.00000132 €0.00000132 €2,925,640 €90,475,355
Jun-23 2024 €0.0000013276 €0.0000013276 €0.0000014648 €0.0000013848 €2,542,315 €92,162,765
Jun-22 2024 €0.0000013901 €0.0000013621 €0.0000014674 €0.0000014674 €2,501,236 €96,504,520
Jun-21 2024 €0.0000014633 €0.0000014128 €0.0000015023 €0.0000014128 €3,639,211 €101,588,506
Jun-20 2024 €0.0000014335 €0.0000012704 €0.0000014511 €0.0000012956 €3,441,067 €99,518,963
Jun-19 2024 €0.0000013202 €0.000001308 €0.0000014022 €0.0000013965 €4,850,950 €91,650,861
Jun-18 2024 €0.0000013977 €0.000001321 €0.0000014488 €0.0000014488 €3,803,346 €97,032,767
Jun-17 2024 €0.0000014633 €0.0000014472 €0.0000017111 €0.0000017092 €4,693,450 €101,584,208
Jun-16 2024 €0.0000017192 €0.0000016894 €0.0000017498 €0.0000017281 €2,212,788 €119,352,202
Jun-15 2024 €0.0000017306 €0.0000017298 €0.0000017681 €0.0000017355 €2,181,938 €120,140,483
Jun-14 2024 €0.0000017308 €0.0000016575 €0.0000018265 €0.0000017912 €3,993,913 €120,155,000
Jun-13 2024 €0.0000017806 €0.0000017669 €0.0000018717 €0.0000018663 €4,600,092 €123,612,748
Jun-12 2024 €0.0000018905 €0.0000017602 €0.00000198 €0.0000017698 €5,733,650 €131,245,275

Coq Inu(COQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、11-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93348 EUR.