時価総額 AR$2,090.57T
3.35%
ボリューム24h AR$102.53T
BTC % 50.1%
-0.73%
ETH % 16.12%
-0.68%
硬貨
27.988
+3
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-05 2024 | AR$0.00136183 | AR$0.00100867 | AR$0.00146534 | AR$0.00119731 | AR$9,014,062,279 | AR$94,538,246,527 |
Jul-04 2024 | AR$0.00124 | AR$0.00124 | AR$0.00134329 | AR$0.00134329 | AR$3,316,402,256 | AR$86,080,963,130 |
Jul-03 2024 | AR$0.00134499 | AR$0.0013139 | AR$0.00153842 | AR$0.00153842 | AR$3,638,178,074 | AR$93,369,538,030 |
Jul-02 2024 | AR$0.0015333 | AR$0.00151364 | AR$0.0015839 | AR$0.00153579 | AR$3,026,509,582 | AR$106,442,059,958 |
Jul-01 2024 | AR$0.00155762 | AR$0.00155762 | AR$0.00163056 | AR$0.00158108 | AR$3,143,566,152 | AR$108,130,545,040 |
Jun-30 2024 | AR$0.00157554 | AR$0.001461 | AR$0.00157554 | AR$0.00149567 | AR$2,254,930,125 | AR$109,374,271,617 |
Jun-29 2024 | AR$0.00150131 | AR$0.00146333 | AR$0.00155984 | AR$0.00146333 | AR$2,796,692,168 | AR$104,221,457,186 |
Jun-28 2024 | AR$0.0014573 | AR$0.00142524 | AR$0.00155721 | AR$0.00143027 | AR$2,911,489,522 | AR$101,165,977,280 |
Jun-27 2024 | AR$0.0014343 | AR$0.00135286 | AR$0.00143944 | AR$0.00137645 | AR$2,042,919,305 | AR$99,569,634,889 |
Jun-26 2024 | AR$0.00139384 | AR$0.00137079 | AR$0.00142569 | AR$0.00138106 | AR$2,223,766,200 | AR$96,760,756,812 |
Jun-25 2024 | AR$0.00138467 | AR$0.00126957 | AR$0.00142272 | AR$0.00126957 | AR$2,774,096,047 | AR$96,124,269,674 |
Jun-24 2024 | AR$0.0012775 | AR$0.00123664 | AR$0.00129392 | AR$0.00129392 | AR$2,867,716,683 | AR$88,684,071,258 |
Jun-23 2024 | AR$0.00130132 | AR$0.00130132 | AR$0.00143588 | AR$0.00135742 | AR$2,491,980,282 | AR$90,338,073,014 |
Jun-22 2024 | AR$0.00136263 | AR$0.00133522 | AR$0.00143834 | AR$0.00143834 | AR$2,451,714,832 | AR$94,593,867,737 |
Jun-21 2024 | AR$0.00143441 | AR$0.00138487 | AR$0.0014726 | AR$0.00138487 | AR$3,567,159,823 | AR$99,577,197,355 |
Coq Inu(COQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.99842 ARS.