時価総額 $2.48T
-2.09%
ボリューム24h $204.03B
4.84%
BTC % 53.74%
-0.13%
ETH % 9.96%
-0.7%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
Copper Doge (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000000000001578425774 | $0.000000000000001473591708 | $0.000000000000001879577862 | $0.000000000000001700400355 | - | - |
| Mar-31 2026 | $0.000000000000001700400355 | $0.00000000000000150513721 | $0.000000000000002352593502 | $0.000000000000001831316522 | $69 | - |
| Mar-30 2026 | $0.000000000000001831316522 | $0.000000000000001588441244 | $0.000000000000002542474954 | $0.000000000000002012284122 | - | - |
| Mar-29 2026 | $0.000000000000002012284122 | $0.000000000000001932357219 | $0.00000000000000316132511 | $0.000000000000001932357219 | $54 | - |
| Mar-28 2026 | $0.000000000000001895664492 | $0.000000000000001734252349 | $0.000000000000027403207023 | $0.000000000000027403207023 | - | - |
| Mar-27 2026 | $0.000000000000027403207023 | $0.000000000000027131370962 | $0.000000000000028266683169 | $0.000000000000028266683169 | - | - |
| Mar-26 2026 | $0.000000000000028266683169 | $0.000000000000028266683169 | $0.000000000000028911021875 | $0.000000000000028911021875 | - | - |
| Mar-25 2026 | $0.000000000000028911021875 | $0.000000000000028422232989 | $0.000000000000029328572272 | $0.000000000000028422232989 | - | - |
| Mar-24 2026 | $0.000000000000028422232989 | $0.00000000000002835118308 | $0.000000000000028580192008 | $0.000000000000028580192008 | - | - |
| Mar-23 2026 | $0.000000000000028685769225 | $0.00000000000002828503358 | $0.000000000000028685769225 | $0.000000000000028413658368 | - | - |
| Mar-22 2026 | $0.000000000000028413658368 | $0.000000000000028413658368 | $0.000000000000029142545895 | $0.000000000000029142545895 | - | - |
| Mar-21 2026 | $0.000000000000029142545895 | $0.000000000000029013192305 | $0.000000000000029328577032 | $0.000000000000029081449374 | $70 | - |
| Mar-20 2026 | $0.000000000000029081449374 | $0.000000000000028935722788 | $0.000000000000029279577407 | $0.000000000000029165915668 | - | - |
| Mar-19 2026 | $0.000000000000029165915668 | $0.000000000000029034060122 | $0.000000000000029644981762 | $0.000000000000029644981762 | $9 | - |
| Mar-18 2026 | $0.000000000000029644981762 | $0.000000000000029484030664 | $0.000000000000030663744535 | $0.00000000000003049000121 | $2 | - |