時価総額 $2.58T
-0.56%
ボリューム24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
硬貨
34.336
+2
取引所
885
最後の更新
34 秒 前
Copper Doge (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000029939539779 | $0.000000000000029260625655 | $0.000000000000029939539779 | $0.00000000000002936773672 | - | - |
| Mar-10 2026 | $0.00000000000002936773672 | $0.000000000000028341064492 | $0.000000000000029491660034 | $0.000000000000028341064492 | - | - |
| Mar-09 2026 | $0.000000000000028194540053 | $0.000000000000027703940633 | $0.000000000000028194540053 | $0.000000000000027703940633 | - | - |
| Mar-08 2026 | $0.000000000000027703940633 | $0.000000000000027680814374 | $0.000000000000028206147265 | $0.000000000000028206147265 | - | - |
| Mar-07 2026 | $0.000000000000028206147265 | $0.000000000000027993394901 | $0.000000000000028651579974 | $0.000000000000028651579974 | - | - |
| Mar-06 2026 | $0.000000000000028651579974 | $0.000000000000028651579974 | $0.000000000000029525838556 | $0.000000000000029525838556 | - | - |
| Mar-05 2026 | $0.000000000000029525838556 | $0.00000000000002945910769 | $0.000000000000030608694518 | $0.000000000000030608694518 | - | - |
| Mar-04 2026 | $0.000000000000030608694518 | $0.000000000000027955909578 | $0.000000000000030663211452 | $0.000000000000028526079894 | - | - |
| Mar-03 2026 | $0.000000000000028203938755 | $0.000000000000028203938755 | $0.000000000000029332014091 | $0.00000000000002911780454 | - | - |
| Mar-02 2026 | $0.00000000000002911780454 | $0.00000000000002905676276 | $0.000000000000031901481596 | $0.000000000000031762999192 | - | - |
| Mar-01 2026 | $0.000000000000031762999192 | $0.000000000000031723060459 | $0.000000000000032227932972 | $0.000000000000032227932972 | - | - |
| Feb-28 2026 | $0.000000000000032227932972 | $0.000000000000030038237732 | $0.000000000000032227932972 | $0.000000000000031642958943 | $162 | - |
| Feb-27 2026 | $0.000000000000031642958943 | $0.000000000000031295776772 | $0.000000000000033594900713 | $0.000000000000031295776772 | - | - |
| Feb-26 2026 | $0.000000000000031295776772 | $0.000000000000031295776772 | $0.00000000000003325607057 | $0.00000000000003325607057 | $145 | - |
| Feb-25 2026 | $0.00000000000003325607057 | $0.000000000000031790138803 | $0.000000000000033280463872 | $0.000000000000032120355869 | - | - |