時価総額 $2.50T
1.03%
ボリューム24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
硬貨
34.241
+3
取引所
885
最後の更新
20 秒 前
Copper Doge (COGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000000000000045432257542 | $0.000000000000044643503683 | $0.000000000000045432257542 | $0.000000000000044723663959 | $275 | - |
| Feb-18 2026 | $0.000000000000044723663959 | $0.000000000000044671322269 | $0.000000000000046201527847 | $0.000000000000045728118881 | $51 | - |
| Feb-17 2026 | $0.000000000000045697655954 | $0.000000000000045131672089 | $0.000000000000046285110387 | $0.000000000000045978045793 | $112 | - |
| Feb-16 2026 | $0.000000000000045978045793 | $0.000000000000044873277495 | $0.000000000000045978045793 | $0.000000000000045247705448 | $32 | - |
| Feb-15 2026 | $0.000000000000045312797269 | $0.000000000000045312797269 | $0.000000000000047554626068 | $0.000000000000047091320918 | $114 | - |
| Feb-14 2026 | $0.000000000000047091320918 | $0.000000000000045564583318 | $0.000000000000048527369687 | $0.00000000000004586957078 | - | - |
| Feb-13 2026 | $0.000000000000045832094677 | $0.000000000000042625398477 | $0.000000000000048927359202 | $0.000000000000048927359202 | $791 | - |
| Feb-12 2026 | $0.00000000000004812645209 | $0.000000000000044020778488 | $0.00000000000004812645209 | $0.000000000000044020778488 | - | - |
| Feb-11 2026 | $0.000000000000043650688085 | $0.000000000000042070485641 | $0.000000000000060783249848 | $0.000000000000060394539652 | $3,600 | - |
| Feb-10 2026 | $0.00000000000006221192122 | $0.000000000000044073303081 | $0.000000000000065313945857 | $0.000000000000044789337549 | $3,043 | - |
| Feb-09 2026 | $0.000000000000044606299257 | $0.000000000000041602521959 | $0.000000000000044640752246 | $0.000000000000043493384353 | - | - |
| Feb-08 2026 | $0.000000000000051446962407 | $0.000000000000041816689941 | $0.000000000000051451791444 | $0.000000000000043022757041 | $1,096 | - |
| Feb-07 2026 | $0.000000000000043398641388 | $0.000000000000041191392243 | $0.000000000000043398641388 | $0.000000000000042060074239 | $745 | - |
| Feb-06 2026 | $0.000000000000042060074239 | $0.000000000000035875887548 | $0.000000000000046381587016 | $0.000000000000044602159911 | $2,158 | - |
| Feb-05 2026 | $0.000000000000045121809193 | $0.000000000000045121809193 | $0.000000000000059862586559 | $0.000000000000059411722057 | $2,140 | - |