時価総額 $2.61T
0.21%
ボリューム24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00503594 | $0.00500058 | $0.00506306 | $0.00504178 | - | - |
| Mar-19 2026 | $0.00504178 | $0.00498421 | $0.00512079 | $0.00509661 | - | - |
| Mar-18 2026 | $0.00509661 | $0.00505591 | $0.00529689 | $0.00528563 | - | - |
| Mar-17 2026 | $0.00528563 | $0.00527054 | $0.00538057 | $0.00538057 | - | - |
| Mar-16 2026 | $0.00538057 | $0.00524908 | $0.00538057 | $0.00526168 | $3,843 | - |
| Mar-15 2026 | $0.00526168 | $0.00508756 | $0.00526168 | $0.00508756 | $6,320 | - |
| Mar-14 2026 | $0.00508756 | $0.00503715 | $0.00508756 | $0.00506595 | $1,892 | - |
| Mar-13 2026 | $0.00506597 | $0.00506597 | $0.00525697 | $0.00511853 | $11,996 | - |
| Mar-12 2026 | $0.00510543 | $0.00502801 | $0.00511836 | $0.00510264 | $9,633 | - |
| Mar-11 2026 | $0.00514388 | $0.00501693 | $0.00514388 | $0.00504966 | - | - |
| Mar-10 2026 | $0.00504966 | $0.00501516 | $0.00515608 | $0.00501516 | - | - |
| Mar-09 2026 | $0.00503899 | $0.00496179 | $0.00511505 | $0.00496179 | $11,495 | - |
| Mar-08 2026 | $0.00491275 | $0.00491275 | $0.00499545 | $0.00492719 | $7,587 | - |
| Mar-07 2026 | $0.00492628 | $0.00492628 | $0.00500131 | $0.00498227 | - | - |
| Mar-06 2026 | $0.00498227 | $0.00493759 | $0.00505624 | $0.00505602 | - | - |