時価総額 $4.06T -1.8%
ボリューム24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-26 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-25 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-24 2025 $0.00546303 $0.00532138 $0.00546303 $0.00532139 - -
Oct-23 2025 $0.00532141 $0.00525846 $0.00539861 $0.00525846 - -
Oct-22 2025 $0.00519661 $0.00519661 $0.00538619 $0.00538619 - -
Oct-21 2025 $0.00540989 $0.00537587 $0.00557323 $0.00548818 $13,679 -
Oct-20 2025 $0.00548818 $0.00542726 $0.00555215 $0.00545542 - -
Oct-19 2025 $0.00550047 $0.00538057 $0.00550047 $0.00541449 $3,616 -
Oct-18 2025 $0.00541449 $0.00541011 $0.00550572 $0.00546486 - -
Oct-17 2025 $0.00546486 $0.00536129 $0.00553342 $0.00547175 - -
Oct-16 2025 $0.00547175 $0.00547171 $0.00562937 $0.00553232 - -
Oct-15 2025 $0.00553232 $0.00553232 $0.00572797 $0.00569166 - -
Oct-14 2025 $0.0056891 $0.0055129 $0.00578795 $0.00578795 - -
Oct-13 2025 $0.00578804 $0.00563544 $0.00578804 $0.00571859 - -

Convertible JPY Token(CJPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、01-01-2025日から。