時価総額 $2.57T
0.54%
ボリューム24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
硬貨
34.202
+2
取引所
885
最後の更新
40 秒 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00531857 | $0.00488136 | $0.00532317 | $0.00488136 | - | - |
| Feb-05 2026 | $0.00496596 | $0.00488666 | $0.00545474 | $0.00544488 | $24,967 | - |
| Feb-04 2026 | $0.00539513 | $0.00503357 | $0.00539513 | $0.00518013 | $30,956 | - |
| Feb-03 2026 | $0.00518372 | $0.00507329 | $0.00532979 | $0.00529722 | $13,956 | - |
| Feb-02 2026 | $0.00529724 | $0.0050386 | $0.00537221 | $0.00514539 | - | - |
| Feb-01 2026 | $0.00508599 | $0.0050859 | $0.00529609 | $0.0052746 | $8,793 | - |
| Jan-31 2026 | $0.00523521 | $0.00499393 | $0.00534295 | $0.00534295 | $15,443 | - |
| Jan-30 2026 | $0.00534295 | $0.00534267 | $0.00566975 | $0.00566975 | - | - |
| Jan-29 2026 | $0.00566958 | $0.00562805 | $0.00570285 | $0.00570285 | - | - |
| Jan-28 2026 | $0.0057099 | $0.00570178 | $0.00572429 | $0.00571984 | $5,225 | - |
| Jan-27 2026 | $0.00572139 | $0.00569618 | $0.00573632 | $0.00572432 | - | - |
| Jan-26 2026 | $0.00572366 | $0.00566393 | $0.00573628 | $0.00573382 | - | - |
| Jan-25 2026 | $0.00571336 | $0.00570384 | $0.00573795 | $0.00573795 | $4,986 | - |
| Jan-24 2026 | $0.00573897 | $0.00573897 | $0.00574888 | $0.00574669 | - | - |
| Jan-23 2026 | $0.00574669 | $0.00572726 | $0.00576472 | $0.00574787 | $8,290 | - |