時価総額 $4.06T
-1.8%
ボリューム24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-26 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-25 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
| Oct-24 2025 | $0.00546303 | $0.00532138 | $0.00546303 | $0.00532139 | - | - |
| Oct-23 2025 | $0.00532141 | $0.00525846 | $0.00539861 | $0.00525846 | - | - |
| Oct-22 2025 | $0.00519661 | $0.00519661 | $0.00538619 | $0.00538619 | - | - |
| Oct-21 2025 | $0.00540989 | $0.00537587 | $0.00557323 | $0.00548818 | $13,679 | - |
| Oct-20 2025 | $0.00548818 | $0.00542726 | $0.00555215 | $0.00545542 | - | - |
| Oct-19 2025 | $0.00550047 | $0.00538057 | $0.00550047 | $0.00541449 | $3,616 | - |
| Oct-18 2025 | $0.00541449 | $0.00541011 | $0.00550572 | $0.00546486 | - | - |
| Oct-17 2025 | $0.00546486 | $0.00536129 | $0.00553342 | $0.00547175 | - | - |
| Oct-16 2025 | $0.00547175 | $0.00547171 | $0.00562937 | $0.00553232 | - | - |
| Oct-15 2025 | $0.00553232 | $0.00553232 | $0.00572797 | $0.00569166 | - | - |
| Oct-14 2025 | $0.0056891 | $0.0055129 | $0.00578795 | $0.00578795 | - | - |
| Oct-13 2025 | $0.00578804 | $0.00563544 | $0.00578804 | $0.00571859 | - | - |