時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00513418 | $0.00503487 | $0.00522132 | $0.00515518 | - | - |
| Feb-25 2026 | $0.00524523 | $0.00489428 | $0.00529602 | $0.00489428 | $14,962 | - |
| Feb-24 2026 | $0.00489428 | $0.0048299 | $0.00489439 | $0.00487702 | - | - |
| Feb-23 2026 | $0.00487702 | $0.00486219 | $0.0049779 | $0.0049609 | $2,630 | - |
| Feb-22 2026 | $0.0049609 | $0.0049609 | $0.00502984 | $0.00502984 | - | - |
| Feb-21 2026 | $0.00502984 | $0.00498523 | $0.00502984 | $0.00498523 | - | - |
| Feb-20 2026 | $0.00498503 | $0.00492194 | $0.00498734 | $0.00498415 | - | - |
| Feb-19 2026 | $0.00496828 | $0.00492213 | $0.00518967 | $0.00514045 | - | - |
| Feb-18 2026 | $0.00514045 | $0.00514045 | $0.00526429 | $0.00523801 | - | - |
| Feb-17 2026 | $0.00523801 | $0.00515836 | $0.00523801 | $0.0052216 | - | - |
| Feb-16 2026 | $0.00522156 | $0.00514996 | $0.00524268 | $0.00518806 | - | - |
| Feb-15 2026 | $0.00518546 | $0.00513605 | $0.00534796 | $0.00534796 | $7,001 | - |
| Feb-14 2026 | $0.00534806 | $0.00529698 | $0.00534806 | $0.00529706 | - | - |
| Feb-13 2026 | $0.00529706 | $0.0051558 | $0.00530773 | $0.00515581 | - | - |
| Feb-12 2026 | $0.00515359 | $0.00510091 | $0.00522576 | $0.00514437 | $3,860 | - |