時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
15 秒 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00621458 | $0.00620109 | $0.00622423 | $0.00621234 | $24,518 | - |
| Jul-14 2025 | $0.00618628 | $0.00618628 | $0.00638763 | $0.00638763 | $9,016 | - |
| Jul-13 2025 | $0.00638763 | $0.00638763 | $0.00644149 | $0.00642909 | - | - |
| Jul-12 2025 | $0.00642876 | $0.00642876 | $0.0065315 | $0.00651087 | $153 | - |
| Jul-11 2025 | $0.00652429 | $0.00647262 | $0.00652429 | $0.00647262 | - | - |
| Jul-10 2025 | $0.00646102 | $0.00630134 | $0.00646102 | $0.00630156 | - | - |
| Jul-09 2025 | $0.00630156 | $0.00610166 | $0.00630156 | $0.00610166 | $4,247 | - |
| Jul-08 2025 | $0.00610167 | $0.00601447 | $0.00611153 | $0.00601624 | - | - |
| Jul-07 2025 | $0.00601717 | $0.00601717 | $0.00607269 | $0.00607269 | - | - |
| Jul-06 2025 | $0.00607269 | $0.00603021 | $0.00607269 | $0.00603752 | - | - |
| Jul-05 2025 | $0.00603752 | $0.00601612 | $0.00606794 | $0.00606444 | - | - |
| Jul-04 2025 | $0.00606444 | $0.00602723 | $0.00611463 | $0.00611463 | $6,391 | - |
| Jul-03 2025 | $0.00611463 | $0.00602024 | $0.00612471 | $0.00605464 | - | - |
| Jul-02 2025 | $0.00605464 | $0.005991 | $0.00605464 | $0.005991 | - | - |
| Jul-01 2025 | $0.00599129 | $0.00599083 | $0.00607254 | $0.00607254 | $6,991 | - |