時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
35 秒 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00593453 | $0.00587596 | $0.00595283 | $0.00594838 | $51,623 | - |
| Jun-21 2025 | $0.00592153 | $0.00590223 | $0.00599355 | $0.0059471 | $5,576 | - |
| Jun-20 2025 | $0.00594709 | $0.00594709 | $0.00610812 | $0.00607213 | $10,419 | - |
| Jun-19 2025 | $0.0060333 | $0.0060333 | $0.00608889 | $0.00604307 | - | - |
| Jun-18 2025 | $0.00604307 | $0.00604307 | $0.00608434 | $0.00605256 | - | - |
| Jun-17 2025 | $0.00605288 | $0.00600712 | $0.00615012 | $0.00606978 | $5,944 | - |
| Jun-16 2025 | $0.00612793 | $0.00602794 | $0.00620531 | $0.00602794 | $4,609 | - |
| Jun-15 2025 | $0.00602794 | $0.00602794 | $0.0060745 | $0.00603093 | - | - |
| Jun-14 2025 | $0.00603093 | $0.00603093 | $0.00614503 | $0.00614503 | - | - |
| Jun-13 2025 | $0.00614672 | $0.00605762 | $0.0061988 | $0.0061988 | $9,143 | - |
| Jun-12 2025 | $0.00626449 | $0.00626416 | $0.00642584 | $0.00642584 | - | - |
| Jun-11 2025 | $0.00642584 | $0.00642584 | $0.00650242 | $0.00644666 | - | - |
| Jun-10 2025 | $0.0064457 | $0.00628721 | $0.0064481 | $0.00628763 | - | - |
| Jun-09 2025 | $0.00624005 | $0.00605094 | $0.00624005 | $0.00608034 | $3,512 | - |
| Jun-08 2025 | $0.00608034 | $0.00608034 | $0.00610902 | $0.00608437 | $296 | - |