時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Convertible JPY Token (CJPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00504977 | $0.00499724 | $0.00508065 | $0.00503678 | $3,922 | - |
| Apr-08 2026 | $0.00503683 | $0.00503683 | $0.00515542 | $0.00515542 | $4,234 | - |
| Apr-07 2026 | $0.00511968 | $0.00488148 | $0.00511968 | $0.00498551 | $12,799 | - |
| Apr-06 2026 | $0.00500275 | $0.00500275 | $0.00512015 | $0.00507024 | $6,877 | - |
| Apr-05 2026 | $0.00500899 | $0.0048838 | $0.00500899 | $0.00492137 | $3,495 | - |
| Apr-04 2026 | $0.00492137 | $0.00491694 | $0.00492137 | $0.00491694 | - | - |
| Apr-03 2026 | $0.00491694 | $0.00491694 | $0.00495208 | $0.00495207 | - | - |
| Apr-02 2026 | $0.00495207 | $0.00487699 | $0.00508445 | $0.00508445 | - | - |
| Apr-01 2026 | $0.00508445 | $0.00506562 | $0.00513102 | $0.00506562 | - | - |
| Mar-31 2026 | $0.00506562 | $0.00490698 | $0.00506563 | $0.00491282 | - | - |
| Mar-30 2026 | $0.00491282 | $0.00483896 | $0.00501765 | $0.00483896 | $7,755 | - |
| Mar-29 2026 | $0.00483427 | $0.00483427 | $0.00488432 | $0.0048522 | $4,272 | - |
| Mar-28 2026 | $0.0048592 | $0.0048592 | $0.00491209 | $0.00489797 | $11,186 | - |
| Mar-27 2026 | $0.00489797 | $0.00489797 | $0.00502882 | $0.00501078 | $1,296 | - |
| Mar-26 2026 | $0.00501078 | $0.00491175 | $0.00508614 | $0.00508614 | - | - |