時価総額 $3.31T
-0.69%
ボリューム24h $199.15B
-16.53%
BTC % 54.48%
0.07%
ETH % 11.22%
-0.44%
硬貨
34.003
+25
取引所
885
最後の更新
2 分 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.013088 | $0.013024 | $0.0132 | $0.013165 | $703,194 | $37,609,059 |
| Jan-07 2026 | $0.013188 | $0.013188 | $0.013997 | $0.013997 | $675,190 | $37,897,002 |
| Jan-06 2026 | $0.013981 | $0.013805 | $0.014166 | $0.014057 | $766,188 | $40,175,338 |
| Jan-05 2026 | $0.014024 | $0.012571 | $0.014148 | $0.012571 | $1,273,174 | $40,299,676 |
| Jan-04 2026 | $0.01235 | $0.011659 | $0.012352 | $0.011659 | $992,158 | $35,487,993 |
| Jan-03 2026 | $0.011639 | $0.011203 | $0.011639 | $0.011203 | $906,978 | $33,445,878 |
| Jan-02 2026 | $0.011089 | $0.010601 | $0.011089 | $0.010722 | $901,080 | $31,866,121 |
| Jan-01 2026 | $0.010718 | $0.010517 | $0.01088 | $0.010869 | $1,018,904 | $30,799,946 |
| Dec-31 2025 | $0.01091 | $0.01091 | $0.011839 | $0.011825 | $1,018,716 | $31,350,506 |
| Dec-30 2025 | $0.01186 | $0.011842 | $0.012076 | $0.011998 | $2,208,528 | $34,080,640 |
| Dec-29 2025 | $0.011987 | $0.011857 | $0.012032 | $0.011976 | $1,916,688 | $34,444,244 |
| Dec-28 2025 | $0.011954 | $0.011846 | $0.011988 | $0.011988 | $2,550,677 | $34,350,305 |
| Dec-27 2025 | $0.011917 | $0.011813 | $0.012015 | $0.012008 | $2,602,484 | $34,245,050 |
| Dec-26 2025 | $0.012076 | $0.011941 | $0.012218 | $0.011941 | $2,389,385 | $34,700,561 |
| Dec-25 2025 | $0.011947 | $0.011785 | $0.012088 | $0.011828 | $3,027,607 | $34,331,706 |