時価総額 $3.30T
0.21%
ボリューム24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.012179 | $0.012177 | $0.013341 | $0.013341 | $2,134,404 | $34,995,949 |
| Dec-11 2025 | $0.013335 | $0.013259 | $0.013538 | $0.013493 | $1,052,056 | $38,318,533 |
| Dec-10 2025 | $0.01354 | $0.012257 | $0.013679 | $0.012331 | $1,401,897 | $38,908,420 |
| Dec-09 2025 | $0.012503 | $0.012112 | $0.013288 | $0.012352 | $1,598,481 | $35,928,825 |
| Dec-08 2025 | $0.012384 | $0.012285 | $0.012843 | $0.012802 | $1,029,023 | $35,586,934 |
| Dec-07 2025 | $0.012792 | $0.012546 | $0.012868 | $0.012793 | $1,199,735 | $36,757,655 |
| Dec-06 2025 | $0.012744 | $0.01274 | $0.012943 | $0.012874 | $1,164,400 | $36,619,844 |
| Dec-05 2025 | $0.01293 | $0.012805 | $0.0131 | $0.0131 | $1,258,484 | $37,155,046 |
| Dec-04 2025 | $0.013123 | $0.012756 | $0.013123 | $0.012871 | $1,321,997 | $37,710,401 |
| Dec-03 2025 | $0.01293 | $0.012676 | $0.013185 | $0.012676 | $1,449,261 | $37,156,454 |
| Dec-02 2025 | $0.012686 | $0.012358 | $0.012724 | $0.012559 | $1,562,820 | $36,453,249 |
| Dec-01 2025 | $0.012548 | $0.012422 | $0.013221 | $0.013221 | $1,374,005 | $36,058,779 |
| Nov-30 2025 | $0.013224 | $0.01321 | $0.013399 | $0.013364 | $1,241,137 | $38,000,264 |
| Nov-29 2025 | $0.013368 | $0.013324 | $0.013829 | $0.013829 | $1,209,706 | $38,413,314 |
| Nov-28 2025 | $0.013919 | $0.013896 | $0.014242 | $0.014054 | $1,258,206 | $39,997,770 |