時価総額 $3.01T
-7.94%
ボリューム24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
硬貨
34.150
+16
取引所
885
最後の更新
43 秒 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.011831 | $0.01089 | $0.012027 | $0.010955 | $930,916 | $33,995,841 |
| Jan-27 2026 | $0.010957 | $0.01085 | $0.010957 | $0.010852 | $692,326 | $31,486,405 |
| Jan-26 2026 | $0.010844 | $0.010832 | $0.010892 | $0.010845 | $596,309 | $31,161,394 |
| Jan-25 2026 | $0.010818 | $0.010714 | $0.010863 | $0.010849 | $662,530 | $31,085,571 |
| Jan-24 2026 | $0.010864 | $0.010838 | $0.01087 | $0.01086 | $491,075 | $31,217,573 |
| Jan-23 2026 | $0.01085 | $0.010824 | $0.010895 | $0.010855 | $955,791 | $31,178,790 |
| Jan-22 2026 | $0.010869 | $0.010771 | $0.010925 | $0.010892 | $666,824 | $31,232,806 |
| Jan-21 2026 | $0.010898 | $0.010769 | $0.01109 | $0.011027 | $556,772 | $31,317,344 |
| Jan-20 2026 | $0.011024 | $0.011024 | $0.011595 | $0.011595 | $679,530 | $31,678,727 |
| Jan-19 2026 | $0.011547 | $0.011547 | $0.012001 | $0.011967 | $516,025 | $33,180,960 |
| Jan-18 2026 | $0.012014 | $0.011884 | $0.012082 | $0.011966 | $835,969 | $34,523,571 |
| Jan-17 2026 | $0.011982 | $0.011953 | $0.012071 | $0.012069 | $515,815 | $34,430,533 |
| Jan-16 2026 | $0.012056 | $0.011872 | $0.012056 | $0.012012 | $546,685 | $34,642,512 |
| Jan-15 2026 | $0.011987 | $0.011947 | $0.012149 | $0.012133 | $537,471 | $34,445,812 |
| Jan-14 2026 | $0.012183 | $0.012183 | $0.012584 | $0.012573 | $532,241 | $35,008,640 |