時価総額 $3.45T
-0.63%
ボリューム24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
硬貨
31.871
+3
取引所
885
最後の更新
16 秒 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.044901 | $0.044296 | $0.047327 | $0.045243 | $4,481,209 | $129,022,074 |
| May-17 2025 | $0.04535 | $0.04535 | $0.04773 | $0.046644 | $4,552,220 | $130,313,073 |
| May-16 2025 | $0.046807 | $0.046807 | $0.049169 | $0.048866 | $3,583,879 | $134,498,879 |
| May-15 2025 | $0.048898 | $0.048451 | $0.053373 | $0.051767 | $6,344,839 | $140,507,633 |
| May-14 2025 | $0.050972 | $0.048152 | $0.051305 | $0.049816 | $5,492,791 | $146,465,541 |
| May-13 2025 | $0.050641 | $0.042011 | $0.051323 | $0.043782 | $5,334,482 | $145,514,858 |
| May-12 2025 | $0.043143 | $0.04096 | $0.044565 | $0.043646 | $4,920,606 | $123,971,239 |
| May-11 2025 | $0.043302 | $0.042806 | $0.044481 | $0.044481 | $3,789,267 | $124,427,352 |
| May-10 2025 | $0.043671 | $0.041537 | $0.043873 | $0.041605 | $4,006,672 | $125,487,976 |
| May-09 2025 | $0.041274 | $0.040482 | $0.042907 | $0.042067 | $5,143,818 | $118,599,591 |
| May-08 2025 | $0.041565 | $0.040326 | $0.044952 | $0.042289 | $5,389,292 | $119,436,014 |
| May-07 2025 | $0.042087 | $0.039367 | $0.042087 | $0.041042 | $5,771,931 | $120,937,058 |
| May-06 2025 | $0.040701 | $0.038407 | $0.041421 | $0.0394 | $5,826,046 | $116,954,701 |
| May-05 2025 | $0.039536 | $0.038442 | $0.039683 | $0.038485 | $4,571,506 | $113,604,683 |
| May-04 2025 | $0.039226 | $0.038621 | $0.039836 | $0.03934 | $2,236,851 | $112,714,154 |