時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
19 秒 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032495 | $0.031822 | $0.034025 | $0.031831 | $3,431,044 | $93,374,271 |
| Jul-12 2025 | $0.032066 | $0.031768 | $0.034358 | $0.033767 | $3,188,852 | $92,140,400 |
| Jul-11 2025 | $0.034306 | $0.032722 | $0.03507 | $0.033359 | $3,539,061 | $98,577,911 |
| Jul-10 2025 | $0.033448 | $0.030216 | $0.033831 | $0.030978 | $3,375,795 | $96,112,130 |
| Jul-09 2025 | $0.031326 | $0.030877 | $0.032346 | $0.031872 | $4,189,020 | $90,015,739 |
| Jul-08 2025 | $0.032484 | $0.032232 | $0.033535 | $0.033535 | $3,283,170 | $93,342,221 |
| Jul-07 2025 | $0.033531 | $0.033047 | $0.035203 | $0.035203 | $3,410,938 | $96,350,281 |
| Jul-06 2025 | $0.036041 | $0.031799 | $0.036041 | $0.03253 | $3,249,952 | $103,563,904 |
| Jul-05 2025 | $0.032681 | $0.032017 | $0.032966 | $0.032453 | $2,713,046 | $93,908,510 |
| Jul-04 2025 | $0.032509 | $0.031666 | $0.032673 | $0.031666 | $3,097,753 | $93,415,676 |
| Jul-03 2025 | $0.031842 | $0.031377 | $0.032806 | $0.032377 | $3,596,373 | $91,497,253 |
| Jul-02 2025 | $0.033085 | $0.031824 | $0.033891 | $0.031834 | $3,223,174 | $95,070,693 |
| Jul-01 2025 | $0.031876 | $0.031116 | $0.033377 | $0.031616 | $4,013,447 | $91,594,538 |
| Jun-30 2025 | $0.032062 | $0.032062 | $0.03645 | $0.036119 | $4,680,839 | $92,129,570 |
| Jun-29 2025 | $0.03504 | $0.032334 | $0.035899 | $0.033986 | $5,360,399 | $100,686,062 |