時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.031434 | $0.029606 | $0.034626 | $0.031135 | $6,232,156 | $90,324,919 |
| Jun-21 2025 | $0.030589 | $0.030091 | $0.034726 | $0.033702 | $4,797,782 | $87,896,992 |
| Jun-20 2025 | $0.033117 | $0.032028 | $0.034835 | $0.033532 | $4,681,510 | $95,161,962 |
| Jun-19 2025 | $0.033615 | $0.032239 | $0.034267 | $0.033621 | $4,347,648 | $96,593,460 |
| Jun-18 2025 | $0.033676 | $0.032845 | $0.036008 | $0.034655 | $4,985,424 | $96,766,492 |
| Jun-17 2025 | $0.034565 | $0.033616 | $0.036166 | $0.036166 | $4,844,340 | $99,320,850 |
| Jun-16 2025 | $0.036323 | $0.036323 | $0.040843 | $0.039113 | $4,774,834 | $104,372,802 |
| Jun-15 2025 | $0.039026 | $0.037772 | $0.039752 | $0.038381 | $2,812,822 | $112,140,910 |
| Jun-14 2025 | $0.038578 | $0.038218 | $0.03962 | $0.038822 | $4,517,323 | $110,852,003 |
| Jun-13 2025 | $0.038541 | $0.034046 | $0.038541 | $0.035819 | $4,866,850 | $110,745,771 |
| Jun-12 2025 | $0.036419 | $0.035216 | $0.03703 | $0.036751 | $5,034,208 | $104,648,318 |
| Jun-11 2025 | $0.036137 | $0.036137 | $0.040699 | $0.040699 | $4,740,462 | $103,839,513 |
| Jun-10 2025 | $0.04017 | $0.040025 | $0.042465 | $0.042465 | $3,946,894 | $115,426,783 |
| Jun-09 2025 | $0.042618 | $0.037675 | $0.046301 | $0.038354 | $4,560,944 | $122,461,869 |
| Jun-08 2025 | $0.038764 | $0.038764 | $0.039941 | $0.039618 | $3,731,746 | $111,388,657 |