時価総額 $2.49T
0.84%
ボリューム24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
硬貨
34.241
+2
取引所
885
最後の更新
37 秒 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.013459 | $0.013228 | $0.013947 | $0.013947 | $1,035,456 | $38,674,405 |
| Feb-18 2026 | $0.013866 | $0.013866 | $0.014064 | $0.013962 | $932,320 | $39,844,568 |
| Feb-17 2026 | $0.013944 | $0.013862 | $0.013995 | $0.013979 | $869,980 | $40,068,586 |
| Feb-16 2026 | $0.013968 | $0.013856 | $0.01399 | $0.013942 | $909,548 | $40,136,404 |
| Feb-15 2026 | $0.013919 | $0.013798 | $0.014059 | $0.013858 | $1,028,219 | $39,997,631 |
| Feb-14 2026 | $0.013923 | $0.013508 | $0.013969 | $0.013508 | $962,740 | $40,009,183 |
| Feb-13 2026 | $0.013506 | $0.013288 | $0.013528 | $0.013442 | $951,462 | $38,809,583 |
| Feb-12 2026 | $0.013406 | $0.013353 | $0.01375 | $0.013639 | $1,007,731 | $38,523,617 |
| Feb-11 2026 | $0.013685 | $0.013685 | $0.014097 | $0.013993 | $1,119,838 | $39,323,404 |
| Feb-10 2026 | $0.013886 | $0.01385 | $0.014126 | $0.013877 | $976,463 | $39,902,228 |
| Feb-09 2026 | $0.013978 | $0.01358 | $0.014081 | $0.013851 | $1,038,376 | $40,166,768 |
| Feb-08 2026 | $0.014029 | $0.013683 | $0.014268 | $0.013818 | $1,061,862 | $40,314,227 |
| Feb-07 2026 | $0.013729 | $0.013397 | $0.013938 | $0.013398 | $1,083,610 | $39,451,469 |
| Feb-06 2026 | $0.013586 | $0.013309 | $0.013706 | $0.013625 | $1,491,467 | $39,040,948 |
| Feb-05 2026 | $0.013718 | $0.01371 | $0.015346 | $0.015346 | $1,553,406 | $39,420,835 |