時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015675 | $0.015602 | $0.016098 | $0.016078 | $1,715,963 | $45,042,005 |
| Nov-18 2025 | $0.016121 | $0.016068 | $0.01624 | $0.016214 | $1,565,559 | $46,324,281 |
| Nov-17 2025 | $0.016111 | $0.016111 | $0.017024 | $0.016996 | $1,643,523 | $46,296,737 |
| Nov-16 2025 | $0.01692 | $0.016906 | $0.017261 | $0.017116 | $1,526,464 | $48,619,649 |
| Nov-15 2025 | $0.017061 | $0.017 | $0.017678 | $0.01761 | $1,589,560 | $49,024,213 |
| Nov-14 2025 | $0.017592 | $0.017331 | $0.01822 | $0.01821 | $1,760,508 | $50,551,327 |
| Nov-13 2025 | $0.018256 | $0.017857 | $0.019379 | $0.019298 | $1,862,006 | $52,459,087 |
| Nov-12 2025 | $0.019318 | $0.01908 | $0.020045 | $0.0197 | $2,039,497 | $55,511,922 |
| Nov-11 2025 | $0.019639 | $0.018892 | $0.020336 | $0.020336 | $1,958,550 | $56,433,073 |
| Nov-10 2025 | $0.020423 | $0.016783 | $0.021331 | $0.016836 | $2,651,236 | $58,687,274 |
| Nov-09 2025 | $0.01683 | $0.016608 | $0.017122 | $0.017122 | $1,610,060 | $48,360,648 |
| Nov-08 2025 | $0.017212 | $0.01712 | $0.017857 | $0.017857 | $1,768,312 | $49,457,978 |
| Nov-07 2025 | $0.017902 | $0.016161 | $0.017993 | $0.016161 | $2,058,292 | $51,441,069 |
| Nov-06 2025 | $0.016091 | $0.016091 | $0.016424 | $0.016281 | $1,715,589 | $46,239,437 |
| Nov-05 2025 | $0.016314 | $0.016 | $0.016368 | $0.016113 | $1,799,409 | $46,878,793 |