時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
21 秒 前
Constellation (DAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.029169 | $0.02871 | $0.029608 | $0.02958 | $1,304,100 | $83,816,570 |
| Jul-26 2024 | $0.029592 | $0.028935 | $0.030539 | $0.029005 | $1,555,555 | $85,032,969 |
| Jul-25 2024 | $0.028922 | $0.028503 | $0.030216 | $0.02944 | $1,703,340 | $83,107,569 |
| Jul-24 2024 | $0.029882 | $0.029646 | $0.030478 | $0.029802 | $1,511,494 | $85,864,912 |
| Jul-23 2024 | $0.030073 | $0.029441 | $0.032186 | $0.03126 | $1,713,803 | $86,414,116 |
| Jul-22 2024 | $0.031085 | $0.030679 | $0.031726 | $0.031347 | $234,372,998 | $89,321,980 |
| Jul-21 2024 | $0.031335 | $0.030004 | $0.031734 | $0.031493 | $3,230,742 | $90,039,841 |
| Jul-20 2024 | $0.031364 | $0.031242 | $0.032186 | $0.031979 | $3,109,037 | $90,125,232 |
| Jul-19 2024 | $0.032098 | $0.031309 | $0.032526 | $0.032152 | $3,320,614 | $92,232,080 |
| Jul-18 2024 | $0.032194 | $0.031164 | $0.032194 | $0.031446 | $3,310,651 | $92,509,748 |
| Jul-17 2024 | $0.031354 | $0.031354 | $0.033641 | $0.032636 | $3,309,693 | $90,094,489 |
| Jul-16 2024 | $0.032529 | $0.030624 | $0.032945 | $0.031611 | $3,351,616 | $93,472,970 |
| Jul-15 2024 | $0.031564 | $0.028911 | $0.031965 | $0.028911 | $3,457,296 | $90,699,421 |
| Jul-14 2024 | $0.029169 | $0.028983 | $0.030553 | $0.030034 | $3,152,323 | $83,816,437 |
| Jul-13 2024 | $0.030085 | $0.029286 | $0.031241 | $0.031241 | $3,074,072 | $86,449,384 |