時価総額 $2.20T
-2.75%
ボリューム24h $268.22B
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
硬貨
27.985
+21
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000001849 | $0.0000001848 | $0.0000003444 | $0.0000003442 | - | - |
| Jul-03 2024 | $0.0000003443 | $0.0000002396 | $0.0000003443 | $0.0000003408 | - | - |
| Jul-02 2024 | $0.0000003408 | $0.0000003407 | $0.0000003446 | $0.0000003446 | - | - |
| Jul-01 2024 | $0.0000003446 | $0.0000003444 | $0.0000003447 | $0.0000003444 | - | - |
| Jun-30 2024 | $0.0000003444 | $0.0000002394 | $0.0000003657 | $0.0000003657 | - | - |
| Jun-29 2024 | $0.0000003656 | $0.0000002397 | $0.0000003657 | $0.0000002397 | - | - |
| Jun-28 2024 | $0.0000002397 | $0.0000002397 | $0.0000002398 | $0.0000002397 | - | - |
| Jun-27 2024 | $0.0000002396 | $0.0000002396 | $0.0000003797 | $0.0000002798 | - | - |
| Jun-26 2024 | $0.0000002798 | $0.0000002798 | $0.0000003859 | $0.0000003859 | - | - |
| Jun-25 2024 | $0.0000003859 | $0.0000002797 | $0.0000003859 | $0.0000003749 | - | - |
| Jun-24 2024 | $0.0000003749 | $0.0000003747 | $0.0000003749 | $0.0000003747 | - | - |
| Jun-23 2024 | $0.0000003747 | $0.0000003747 | $0.0000003748 | $0.0000003748 | - | - |
| Jun-22 2024 | $0.0000003748 | $0.0000003597 | $0.0000003748 | $0.0000003597 | - | - |
| Jun-21 2024 | $0.0000003597 | $0.0000003597 | $0.0000003598 | $0.0000003598 | - | - |
| Jun-20 2024 | $0.0000003597 | $0.0000003369 | $0.0000003601 | $0.0000003369 | - | - |