時価総額 $2.61T
1.09%
ボリューム24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Conjee (CONJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |
| Jul-25 2024 | $0.0000002779 | $0.0000001069 | $0.0000002779 | $0.0000001069 | - | - |
| Jul-24 2024 | $0.0000001069 | $0.0000001069 | $0.0000003054 | $0.0000003054 | $8 | - |
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |
| Jul-21 2024 | $0.0000003053 | $0.000000152 | $0.0000003054 | $0.0000003009 | - | - |
| Jul-20 2024 | $0.0000003009 | $0.0000002994 | $0.0000003009 | $0.0000002996 | - | - |
| Jul-19 2024 | $0.0000002996 | $0.0000002994 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-18 2024 | $0.0000003007 | $0.0000001519 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-13 2024 | $0.0000003009 | $0.0000003008 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-12 2024 | $0.0000003008 | $0.0000003008 | $0.000000303 | $0.000000303 | - | - |