時価総額 $2.21T
1.78%
ボリューム24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
Conic Finance (CNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.142207 | $0.134063 | $0.143613 | $0.14356 | $9,165 | - |
| Sep-16 2024 | $0.143801 | $0.133435 | $0.145593 | $0.140149 | $17,664 | - |
| Sep-15 2024 | $0.140189 | $0.134699 | $0.161071 | $0.160321 | $19,236 | - |
| Sep-14 2024 | $0.160449 | $0.160449 | $0.173859 | $0.173859 | $14,012 | - |
| Sep-13 2024 | $0.168683 | $0.146834 | $0.168683 | $0.147054 | $18,268 | - |
| Sep-12 2024 | $0.147038 | $0.146359 | $0.14716 | $0.146359 | $9,605 | - |
| Sep-11 2024 | $0.146091 | $0.146091 | $0.147414 | $0.147271 | $8,636 | - |
| Sep-10 2024 | $0.148231 | $0.146976 | $0.149313 | $0.149313 | $11,381 | - |
| Sep-09 2024 | $0.148435 | $0.147875 | $0.149201 | $0.149201 | $8,694 | - |
| Sep-08 2024 | $0.149053 | $0.149032 | $0.15688 | $0.15688 | $12,050 | - |
| Sep-07 2024 | $0.156682 | $0.155737 | $0.157223 | $0.155911 | $9,023 | - |
| Sep-06 2024 | $0.15631 | $0.156066 | $0.170426 | $0.169131 | $11,706 | - |
| Sep-05 2024 | $0.169104 | $0.168709 | $0.17016 | $0.17016 | $9,586 | - |
| Sep-04 2024 | $0.170068 | $0.159162 | $0.177429 | $0.177429 | $11,163 | - |
| Sep-03 2024 | $0.177384 | $0.17707 | $0.183149 | $0.183149 | $19,434 | - |