時価総額 NZ$4.01T
1.45%
ボリューム24h NZ$241.34B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
硬貨
27.107
+18
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-04 2018 | NZ$0.011146 | NZ$0.0111 | NZ$0.011197 | NZ$0.011116 | - | NZ$100,048 |
Aug-03 2018 | NZ$0.011118 | NZ$0.010973 | NZ$0.012561 | NZ$0.010993 | - | NZ$98,941 |
Apr-10 2018 | NZ$0.023296 | NZ$0.023134 | NZ$0.023542 | NZ$0.023282 | NZ$146 | NZ$209,547 |
Apr-09 2018 | NZ$0.023175 | NZ$0.017087 | NZ$0.0317 | NZ$0.030761 | NZ$2,006 | NZ$276,850 |
Apr-08 2018 | NZ$0.030688 | NZ$0.028782 | NZ$0.03242 | NZ$0.02883 | NZ$96 | NZ$259,475 |
Apr-07 2018 | NZ$0.028843 | NZ$0.027205 | NZ$0.029504 | NZ$0.027579 | NZ$71 | NZ$248,219 |
Apr-06 2018 | NZ$0.027587 | NZ$0.027222 | NZ$0.02867 | NZ$0.028408 | NZ$13 | NZ$255,676 |
Apr-05 2018 | NZ$0.028517 | NZ$0.027799 | NZ$0.029006 | NZ$0.028656 | NZ$103 | NZ$257,911 |
Apr-04 2018 | NZ$0.02869 | NZ$0.028126 | NZ$0.033928 | NZ$0.033859 | NZ$58 | NZ$304,733 |
Apr-03 2018 | NZ$0.033792 | NZ$0.030732 | NZ$0.04176 | NZ$0.030955 | NZ$513 | NZ$278,602 |
Apr-02 2018 | NZ$0.030922 | NZ$0.02723 | NZ$0.033473 | NZ$0.028463 | NZ$423 | NZ$256,173 |
Apr-01 2018 | NZ$0.028372 | NZ$0.027219 | NZ$0.029912 | NZ$0.029561 | - | NZ$266,050 |
Mar-31 2018 | NZ$0.029551 | NZ$0.028993 | NZ$0.030915 | NZ$0.029133 | NZ$2 | NZ$262,198 |
Mar-30 2018 | NZ$0.029159 | NZ$0.026894 | NZ$0.030143 | NZ$0.028246 | NZ$83 | NZ$254,215 |
Mar-29 2018 | NZ$0.028328 | NZ$0.028053 | NZ$0.032703 | NZ$0.032421 | NZ$168 | NZ$291,794 |
Confido(CFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66028 NZD.