時価総額 £1.88T
-1.84%
ボリューム24h £120.69B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
硬貨
27.131
+26
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-04 2018 | £0.00533179 | £0.00530992 | £0.00535596 | £0.00531736 | - | £47,856 |
| Aug-03 2018 | £0.00531822 | £0.00524884 | £0.00600842 | £0.00525857 | - | £47,326 |
| Apr-10 2018 | £0.011143 | £0.011065 | £0.011261 | £0.011136 | £70 | £100,233 |
| Apr-09 2018 | £0.011085 | £0.00817365 | £0.015163 | £0.014713 | £959 | £132,425 |
| Apr-08 2018 | £0.014679 | £0.013767 | £0.015507 | £0.01379 | £46 | £124,115 |
| Apr-07 2018 | £0.013796 | £0.013013 | £0.014113 | £0.013192 | £34 | £118,730 |
| Apr-06 2018 | £0.013196 | £0.013021 | £0.013713 | £0.013588 | £6 | £122,297 |
| Apr-05 2018 | £0.01364 | £0.013297 | £0.013874 | £0.013707 | £49 | £123,366 |
| Apr-04 2018 | £0.013723 | £0.013453 | £0.016229 | £0.016195 | £28 | £145,763 |
| Apr-03 2018 | £0.016163 | £0.0147 | £0.019975 | £0.014807 | £245 | £133,263 |
| Apr-02 2018 | £0.01479 | £0.013025 | £0.016011 | £0.013614 | £203 | £122,535 |
| Apr-01 2018 | £0.013571 | £0.013019 | £0.014308 | £0.014139 | - | £127,259 |
| Mar-31 2018 | £0.014135 | £0.013868 | £0.014787 | £0.013935 | £1 | £125,417 |
| Mar-30 2018 | £0.013947 | £0.012864 | £0.014418 | £0.01351 | £40 | £121,599 |
| Mar-29 2018 | £0.01355 | £0.013418 | £0.015642 | £0.015508 | £80 | £139,574 |
Confido（CFD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79416 GBP.