時価総額 €2.18T
-2.73%
ボリューム24h €138.66B
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-04 2018 | €0.00620538 | €0.00617993 | €0.00623351 | €0.00618859 | - | €55,697 |
Aug-03 2018 | €0.00618959 | €0.00610885 | €0.00699288 | €0.00612016 | - | €55,081 |
Apr-10 2018 | €0.012968 | €0.012878 | €0.013106 | €0.012961 | €81 | €116,655 |
Apr-09 2018 | €0.012901 | €0.00951287 | €0.017647 | €0.017124 | €1,117 | €154,123 |
Apr-08 2018 | €0.017084 | €0.016023 | €0.018048 | €0.01605 | €54 | €144,450 |
Apr-07 2018 | €0.016057 | €0.015145 | €0.016425 | €0.015353 | €40 | €138,184 |
Apr-06 2018 | €0.015358 | €0.015154 | €0.01596 | €0.015815 | €7 | €142,335 |
Apr-05 2018 | €0.015875 | €0.015475 | €0.016147 | €0.015953 | €57 | €143,580 |
Apr-04 2018 | €0.015972 | €0.015658 | €0.018888 | €0.018849 | €32 | €169,645 |
Apr-03 2018 | €0.018812 | €0.017108 | €0.023247 | €0.017233 | €286 | €155,098 |
Apr-02 2018 | €0.017214 | €0.015159 | €0.018634 | €0.015845 | €236 | €142,612 |
Apr-01 2018 | €0.015794 | €0.015152 | €0.016652 | €0.016456 | - | €148,110 |
Mar-31 2018 | €0.016451 | €0.01614 | €0.01721 | €0.016218 | €1 | €145,966 |
Mar-30 2018 | €0.016233 | €0.014972 | €0.016781 | €0.015724 | €46 | €141,522 |
Mar-29 2018 | €0.01577 | €0.015617 | €0.018205 | €0.018049 | €93 | €162,442 |
Confido(CFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92428 EUR.