時価総額 €2.18T -2.73%
ボリューム24h €138.66B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
硬貨 27.130 +26
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-04 2018 €0.00620538 €0.00617993 €0.00623351 €0.00618859 - €55,697
Aug-03 2018 €0.00618959 €0.00610885 €0.00699288 €0.00612016 - €55,081
Apr-10 2018 €0.012968 €0.012878 €0.013106 €0.012961 €81 €116,655
Apr-09 2018 €0.012901 €0.00951287 €0.017647 €0.017124 €1,117 €154,123
Apr-08 2018 €0.017084 €0.016023 €0.018048 €0.01605 €54 €144,450
Apr-07 2018 €0.016057 €0.015145 €0.016425 €0.015353 €40 €138,184
Apr-06 2018 €0.015358 €0.015154 €0.01596 €0.015815 €7 €142,335
Apr-05 2018 €0.015875 €0.015475 €0.016147 €0.015953 €57 €143,580
Apr-04 2018 €0.015972 €0.015658 €0.018888 €0.018849 €32 €169,645
Apr-03 2018 €0.018812 €0.017108 €0.023247 €0.017233 €286 €155,098
Apr-02 2018 €0.017214 €0.015159 €0.018634 €0.015845 €236 €142,612
Apr-01 2018 €0.015794 €0.015152 €0.016652 €0.016456 - €148,110
Mar-31 2018 €0.016451 €0.01614 €0.01721 €0.016218 €1 €145,966
Mar-30 2018 €0.016233 €0.014972 €0.016781 €0.015724 €46 €141,522
Mar-29 2018 €0.01577 €0.015617 €0.018205 €0.018049 €93 €162,442

Confido(CFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、09-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92428 EUR.