時価総額 ₹201.11T
0.93%
ボリューム24h ₹12.03T
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-04 2018 | ₹0.560645 | ₹0.558346 | ₹0.563187 | ₹0.559128 | - | ₹5,032,135 |
Aug-03 2018 | ₹0.559219 | ₹0.551924 | ₹0.631794 | ₹0.552946 | - | ₹4,976,436 |
Apr-10 2018 | ₹1.1717 | ₹1.1635 | ₹1.1841 | ₹1.1710 | ₹7,349 | ₹10,539,593 |
Apr-09 2018 | ₹1.1656 | ₹0.859471 | ₹1.5944 | ₹1.5471 | ₹100,877 | ₹13,924,719 |
Apr-08 2018 | ₹1.5435 | ₹1.4476 | ₹1.6306 | ₹1.4500 | ₹4,843 | ₹13,050,817 |
Apr-07 2018 | ₹1.4507 | ₹1.3683 | ₹1.4840 | ₹1.3871 | ₹3,591 | ₹12,484,639 |
Apr-06 2018 | ₹1.3875 | ₹1.3692 | ₹1.4420 | ₹1.4288 | ₹668 | ₹12,859,753 |
Apr-05 2018 | ₹1.4343 | ₹1.3982 | ₹1.4589 | ₹1.4413 | ₹5,177 | ₹12,972,154 |
Apr-04 2018 | ₹1.4430 | ₹1.4146 | ₹1.7065 | ₹1.7030 | ₹2,923 | ₹15,327,136 |
Apr-03 2018 | ₹1.6996 | ₹1.5457 | ₹2.1004 | ₹1.5569 | ₹25,804 | ₹14,012,819 |
Apr-02 2018 | ₹1.5552 | ₹1.3696 | ₹1.6836 | ₹1.4316 | ₹21,294 | ₹12,884,722 |
Apr-01 2018 | ₹1.4270 | ₹1.3690 | ₹1.5045 | ₹1.4868 | - | ₹13,381,505 |
Mar-31 2018 | ₹1.4863 | ₹1.4582 | ₹1.5549 | ₹1.4653 | ₹84 | ₹13,187,769 |
Mar-30 2018 | ₹1.4666 | ₹1.3527 | ₹1.5161 | ₹1.4206 | ₹4,175 | ₹12,786,267 |
Mar-29 2018 | ₹1.4248 | ₹1.4110 | ₹1.6448 | ₹1.6307 | ₹8,434 | ₹14,676,366 |
Confido(CFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50706 INR.