時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
53 秒 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020336 | $0.00020202 | $0.00020381 | $0.0002024 | - | - |
| Jul-12 2025 | $0.00020229 | $0.00020229 | $0.00022125 | $0.00022125 | - | - |
| Jul-11 2025 | $0.0002221 | $0.00021905 | $0.0002245 | $0.00021905 | $274 | - |
| Jul-10 2025 | $0.00021905 | $0.00020171 | $0.00021905 | $0.00020171 | - | - |
| Jul-09 2025 | $0.00020171 | $0.00020171 | $0.00023639 | $0.00023478 | - | - |
| Jul-08 2025 | $0.00023478 | $0.00023261 | $0.00024675 | $0.00024675 | - | - |
| Jul-07 2025 | $0.00024675 | $0.00024675 | $0.00030202 | $0.00030202 | - | - |
| Jul-06 2025 | $0.00030202 | $0.00029316 | $0.00030202 | $0.00029356 | $335 | - |
| Jul-05 2025 | $0.00029356 | $0.00029356 | $0.00029762 | $0.00029504 | - | - |
| Jul-04 2025 | $0.00029504 | $0.00029453 | $0.00030945 | $0.00030893 | - | - |
| Jul-03 2025 | $0.00030893 | $0.0003054 | $0.00030893 | $0.00030678 | - | - |
| Jul-02 2025 | $0.00030678 | $0.00028502 | $0.00030678 | $0.00028502 | - | - |
| Jul-01 2025 | $0.0002876 | $0.00023172 | $0.00032815 | $0.00023172 | - | - |
| Jun-30 2025 | $0.00023596 | $0.00023461 | $0.00023986 | $0.00023461 | - | - |
| Jun-29 2025 | $0.00023461 | $0.00023292 | $0.00023637 | $0.00023292 | - | - |