時価総額 $2.65T
5.01%
ボリューム24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Mar-02 2026 | $0.00003009 | $0.00002954 | $0.00003009 | $0.00002954 | - | - |
| Mar-01 2026 | $0.00002954 | $0.00002947 | $0.00003095 | $0.00002947 | $49 | - |
| Feb-28 2026 | $0.00002947 | $0.00002945 | $0.00002947 | $0.00002945 | - | - |
| Feb-27 2026 | $0.00002945 | $0.00002945 | $0.00003104 | $0.00003104 | - | - |
| Feb-26 2026 | $0.00003104 | $0.0000289 | $0.00003104 | $0.0000289 | - | - |
| Feb-25 2026 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Feb-24 2026 | $0.0000289 | $0.0000289 | $0.00003129 | $0.00003129 | - | - |
| Feb-23 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-22 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Feb-21 2026 | $0.00003129 | $0.00003048 | $0.00003129 | $0.00003048 | - | - |
| Feb-20 2026 | $0.00003048 | $0.00003048 | $0.00003097 | $0.00003097 | - | - |
| Feb-19 2026 | $0.00003097 | $0.00003097 | $0.00003097 | $0.00003097 | - | - |
| Feb-18 2026 | $0.00003097 | $0.00003097 | $0.00003225 | $0.00003225 | - | - |
| Feb-17 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |