時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00015988 | $0.00015974 | $0.00016109 | $0.00015974 | - | - |
| Oct-04 2025 | $0.00015974 | $0.00015974 | $0.00016092 | $0.00016092 | - | - |
| Oct-03 2025 | $0.00016092 | $0.00015877 | $0.00016092 | $0.00015877 | $125 | - |
| Oct-02 2025 | $0.00015881 | $0.00014511 | $0.00015958 | $0.00014511 | $4,428 | - |
| Oct-01 2025 | $0.00014511 | $0.00014098 | $0.00014623 | $0.00014304 | - | - |
| Sep-30 2025 | $0.00014173 | $0.00014173 | $0.00015017 | $0.00015017 | - | - |
| Sep-29 2025 | $0.00014994 | $0.00014496 | $0.00015035 | $0.00014496 | - | - |
| Sep-28 2025 | $0.00014496 | $0.00014496 | $0.00014538 | $0.00014538 | - | - |
| Sep-27 2025 | $0.00014538 | $0.00014538 | $0.00014538 | $0.00014538 | - | - |
| Sep-26 2025 | $0.00014538 | $0.00013978 | $0.00014538 | $0.00014015 | - | - |
| Sep-25 2025 | $0.00014229 | $0.00014229 | $0.00015168 | $0.00015168 | - | - |
| Sep-24 2025 | $0.00015168 | $0.00015103 | $0.00015168 | $0.00015103 | - | - |
| Sep-23 2025 | $0.00015103 | $0.00015103 | $0.00015315 | $0.00015233 | - | - |
| Sep-22 2025 | $0.00015233 | $0.00015233 | $0.0001646 | $0.0001646 | - | - |
| Sep-21 2025 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | - | - |