時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019548 | $0.00019548 | $0.00021057 | $0.00021045 | - | - |
| Jun-21 2025 | $0.00021045 | $0.00019165 | $0.00024952 | $0.00021022 | $51,558 | - |
| Jun-20 2025 | $0.00021022 | $0.00021022 | $0.00022555 | $0.00022555 | - | - |
| Jun-19 2025 | $0.00022425 | $0.00022425 | $0.00025244 | $0.00024859 | - | - |
| Jun-18 2025 | $0.00024859 | $0.00022248 | $0.00037931 | $0.00022248 | - | - |
| Jun-17 2025 | $0.00022331 | $0.00018627 | $0.00030631 | $0.00018817 | - | - |
| Jun-16 2025 | $0.00019321 | $0.00017585 | $0.00019321 | $0.00017585 | - | - |
| Jun-15 2025 | $0.00017585 | $0.00017585 | $0.00017899 | $0.00017862 | - | - |
| Jun-14 2025 | $0.00017847 | $0.00017775 | $0.00018283 | $0.00018248 | - | - |
| Jun-13 2025 | $0.00018248 | $0.00017738 | $0.00018798 | $0.00018798 | - | - |
| Jun-12 2025 | $0.00018798 | $0.00018798 | $0.00019861 | $0.00019861 | - | - |
| Jun-11 2025 | $0.00019861 | $0.00018786 | $0.00020259 | $0.00018786 | - | - |
| Jun-10 2025 | $0.00018786 | $0.00017435 | $0.00018786 | $0.00017435 | - | - |
| Jun-09 2025 | $0.00017435 | $0.00016782 | $0.00024266 | $0.00024266 | - | - |
| Jun-08 2025 | $0.00024266 | $0.00024245 | $0.00024364 | $0.00024272 | - | - |