時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
2 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00028655 | $0.00027316 | $0.00028655 | $0.00028493 | - | - |
| May-19 2025 | $0.00029221 | $0.00023092 | $0.00030072 | $0.00023479 | $29,822 | - |
| May-18 2025 | $0.00021003 | $0.00020565 | $0.00025469 | $0.00020852 | - | - |
| May-17 2025 | $0.00020852 | $0.0001756 | $0.00020852 | $0.0001839 | - | - |
| May-16 2025 | $0.00018551 | $0.00018551 | $0.00020305 | $0.00019837 | $1,910 | - |
| May-15 2025 | $0.00019837 | $0.00019634 | $0.00022248 | $0.00022248 | - | - |
| May-14 2025 | $0.00022248 | $0.00022248 | $0.00024095 | $0.00024095 | $4,236 | - |
| May-13 2025 | $0.00024234 | $0.0002211 | $0.00024375 | $0.00024375 | $8,380 | - |
| May-12 2025 | $0.00024312 | $0.00024093 | $0.00025791 | $0.00025156 | $1,901 | - |
| May-11 2025 | $0.00025156 | $0.0002503 | $0.00028153 | $0.00028153 | - | - |
| May-10 2025 | $0.00027842 | $0.00018605 | $0.00028502 | $0.00019572 | $45,412 | - |
| May-09 2025 | $0.0002031 | $0.00010584 | $0.0002191 | $0.00010599 | $56,211 | - |
| May-08 2025 | $0.00010599 | $0.00006979 | $0.00010599 | $0.00006979 | - | - |
| May-07 2025 | $0.00006979 | $0.00005143 | $0.00007103 | $0.00005143 | $9,351 | - |
| May-06 2025 | $0.00005143 | $0.00005143 | $0.00005311 | $0.00005311 | - | - |