時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020141 | $0.00019529 | $0.00020141 | $0.00019536 | - | - |
| Sep-09 2025 | $0.00019536 | $0.00019536 | $0.00019536 | $0.00019536 | - | - |
| Sep-08 2025 | $0.00019536 | $0.00019418 | $0.00019536 | $0.00019418 | - | - |
| Sep-07 2025 | $0.00019418 | $0.00019359 | $0.00019455 | $0.00019455 | $0 | - |
| Sep-06 2025 | $0.00019455 | $0.00019399 | $0.00019513 | $0.00019399 | - | - |
| Sep-05 2025 | $0.00019399 | $0.00019399 | $0.00020773 | $0.00020773 | - | - |
| Sep-04 2025 | $0.00020773 | $0.00020773 | $0.00020883 | $0.00020883 | - | - |
| Sep-03 2025 | $0.00020883 | $0.00020738 | $0.00020883 | $0.00020738 | - | - |
| Sep-02 2025 | $0.00020738 | $0.00020481 | $0.00021039 | $0.00020481 | - | - |
| Sep-01 2025 | $0.00020245 | $0.00020245 | $0.0002115 | $0.0002115 | $10 | - |
| Aug-31 2025 | $0.0002115 | $0.00020537 | $0.0002116 | $0.00020537 | - | - |
| Aug-30 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Aug-29 2025 | $0.00020537 | $0.00020487 | $0.00021192 | $0.00021192 | $369 | - |
| Aug-28 2025 | $0.00021175 | $0.00021175 | $0.00022101 | $0.00021743 | - | - |
| Aug-27 2025 | $0.00025346 | $0.0002487 | $0.00025585 | $0.0002487 | - | - |