時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
3 分 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0002734 | $0.00025722 | $0.00027678 | $0.00025722 | $37,017 | - |
| Jul-28 2024 | $0.00025722 | $0.00025573 | $0.00025769 | $0.00025769 | $3,856 | - |
| Jul-27 2024 | $0.00025778 | $0.00025468 | $0.00027245 | $0.00027245 | $11,549 | - |
| Jul-26 2024 | $0.00027359 | $0.0002723 | $0.00027766 | $0.00027258 | $6,317 | - |
| Jul-25 2024 | $0.00027194 | $0.00026765 | $0.00030414 | $0.00030414 | $13,024 | - |
| Jul-24 2024 | $0.00030527 | $0.00027941 | $0.00032161 | $0.00028291 | $36,831 | - |
| Jul-23 2024 | $0.00028291 | $0.00027536 | $0.00029621 | $0.0002933 | $11,800 | - |
| Jul-22 2024 | $0.00029512 | $0.00029512 | $0.0003253 | $0.00032283 | $33,825 | - |
| Jul-21 2024 | $0.00031848 | $0.00031133 | $0.00032067 | $0.00031667 | $60,860 | - |
| Jul-20 2024 | $0.00031587 | $0.0002871 | $0.00031587 | $0.00028968 | $67,648 | - |
| Jul-19 2024 | $0.00028964 | $0.00024708 | $0.00028986 | $0.00025065 | $64,917 | - |
| Jul-18 2024 | $0.00025076 | $0.00024972 | $0.00027562 | $0.00027291 | $56,920 | - |
| Jul-17 2024 | $0.00027342 | $0.00027333 | $0.00030133 | $0.00029562 | $57,272 | - |
| Jul-16 2024 | $0.00029442 | $0.00028609 | $0.00029778 | $0.0002909 | $47,733 | - |
| Jul-15 2024 | $0.00028846 | $0.00026771 | $0.00028846 | $0.00026771 | $54,689 | - |