時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
28 秒 前
CONDO (CONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017785 | $0.00017776 | $0.00017926 | $0.00017841 | $7,171 | - |
| Aug-21 2024 | $0.00017868 | $0.00016762 | $0.00017961 | $0.00016864 | $23,027 | - |
| Aug-20 2024 | $0.00016917 | $0.00016908 | $0.00017853 | $0.00017564 | $17,086 | - |
| Aug-19 2024 | $0.00017548 | $0.00017338 | $0.00017888 | $0.00017887 | $16,387 | - |
| Aug-18 2024 | $0.00018023 | $0.00017636 | $0.00018143 | $0.00017715 | $16,487 | - |
| Aug-17 2024 | $0.00017728 | $0.00017705 | $0.00017915 | $0.00017732 | $17,071 | - |
| Aug-16 2024 | $0.00017758 | $0.00017592 | $0.00018129 | $0.00017606 | $16,534 | - |
| Aug-15 2024 | $0.00017585 | $0.00017222 | $0.00017796 | $0.00017796 | $19,072 | - |
| Aug-14 2024 | $0.00017804 | $0.00017729 | $0.00019666 | $0.00019633 | $18,859 | - |
| Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
| Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
| Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
| Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
| Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
| Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |