時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
22 秒 前
Concordium (CCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0050377 | $0.004795 | $0.00543233 | $0.00528379 | $544,837 | $58,575,077 |
| Aug-18 2025 | $0.0052831 | $0.00480045 | $0.00533141 | $0.00507538 | $482,810 | $61,422,864 |
| Aug-17 2025 | $0.00540123 | $0.00479255 | $0.00548787 | $0.00504524 | $427,531 | $62,790,637 |
| Aug-16 2025 | $0.00502218 | $0.00459247 | $0.00519218 | $0.00519218 | $431,120 | $58,378,791 |
| Aug-15 2025 | $0.00519862 | $0.00514613 | $0.00543008 | $0.00542839 | $527,048 | $60,424,262 |
| Aug-14 2025 | $0.00542932 | $0.00542932 | $0.00564259 | $0.00564259 | $537,218 | $63,099,920 |
| Aug-13 2025 | $0.0056691 | $0.00558295 | $0.00601136 | $0.00559021 | $451,547 | $65,880,737 |
| Aug-12 2025 | $0.00559701 | $0.00552612 | $0.0060413 | $0.0056869 | $562,719 | $65,037,159 |
| Aug-11 2025 | $0.00574381 | $0.00574381 | $0.0064004 | $0.00599502 | $390,521 | $66,736,892 |
| Aug-10 2025 | $0.00601569 | $0.00590865 | $0.00610067 | $0.00591423 | $352,287 | $69,889,413 |
| Aug-09 2025 | $0.00591118 | $0.00589305 | $0.00602497 | $0.00590456 | $405,582 | $68,669,041 |
| Aug-08 2025 | $0.00590695 | $0.00590233 | $0.00612544 | $0.00591908 | $505,006 | $68,613,696 |
| Aug-07 2025 | $0.00593822 | $0.00593822 | $0.0064291 | $0.0064291 | $492,620 | $68,970,776 |
| Aug-06 2025 | $0.00635992 | $0.00591711 | $0.00691019 | $0.00688804 | $675,403 | $73,862,111 |
| Aug-05 2025 | $0.0066993 | $0.00553223 | $0.0066993 | $0.00553223 | $773,423 | $77,796,560 |