時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
47 秒 前
Concordium (CCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00437724 | $0.00432204 | $0.00442668 | $0.00438204 | $496,179 | $50,726,539 |
| Jul-12 2025 | $0.00440357 | $0.00437944 | $0.00446297 | $0.00446297 | $508,502 | $51,027,112 |
| Jul-11 2025 | $0.0044607 | $0.00444177 | $0.00447963 | $0.0044569 | $357,336 | $51,684,406 |
| Jul-10 2025 | $0.00445112 | $0.00435936 | $0.00461827 | $0.00452371 | $593,241 | $51,568,703 |
| Jul-09 2025 | $0.00452744 | $0.00450438 | $0.00471517 | $0.00458997 | $543,533 | $52,448,217 |
| Jul-08 2025 | $0.00459197 | $0.00459197 | $0.00479281 | $0.00471531 | $589,726 | $53,190,907 |
| Jul-07 2025 | $0.00469268 | $0.00448455 | $0.00472122 | $0.00454839 | $679,357 | $54,352,511 |
| Jul-06 2025 | $0.00457442 | $0.00450646 | $0.00461686 | $0.00461686 | $598,287 | $52,978,047 |
| Jul-05 2025 | $0.00462689 | $0.00462689 | $0.00471494 | $0.00471267 | $517,843 | $53,580,889 |
| Jul-04 2025 | $0.00470862 | $0.0042768 | $0.00470862 | $0.00429595 | $964,388 | $54,522,406 |
| Jul-03 2025 | $0.00429433 | $0.00392641 | $0.00432775 | $0.00395382 | $1,058,050 | $49,719,423 |
| Jul-02 2025 | $0.00393739 | $0.00367622 | $0.00393739 | $0.00367622 | $695,470 | $45,582,753 |
| Jul-01 2025 | $0.00367669 | $0.00349203 | $0.00367669 | $0.00349203 | $571,365 | $42,552,267 |
| Jun-30 2025 | $0.00349832 | $0.00333966 | $0.00349943 | $0.00336467 | $666,365 | $40,484,279 |
| Jun-29 2025 | $0.00337504 | $0.00337504 | $0.00341189 | $0.00340475 | $369,121 | $39,054,162 |