時価総額 $4.02T 0.37%
ボリューム24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 1 分 前
Concordium CCD

Concordium (CCD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.017664 $0.017659 $0.01883 $0.017792 $536,759 $206,903,819
Oct-23 2025 $0.017699 $0.017679 $0.019565 $0.017927 $846,049 $207,289,817
Oct-22 2025 $0.017615 $0.016607 $0.01861 $0.018036 $912,504 $206,291,481
Oct-21 2025 $0.018121 $0.018121 $0.019225 $0.019019 $1,009,503 $212,201,637
Oct-20 2025 $0.018736 $0.018736 $0.020282 $0.0193 $812,216 $219,378,775
Oct-19 2025 $0.019432 $0.018978 $0.020832 $0.019338 $810,621 $227,505,124
Oct-18 2025 $0.01871 $0.017779 $0.019498 $0.017789 $692,163 $219,029,496
Oct-17 2025 $0.017933 $0.017933 $0.019787 $0.018408 $2,084,129 $209,913,237
Oct-16 2025 $0.01852 $0.01512 $0.01856 $0.01512 $1,750,704 $216,773,648
Oct-15 2025 $0.015152 $0.015152 $0.016969 $0.016969 $793,873 $177,338,123
Oct-14 2025 $0.017028 $0.015293 $0.018314 $0.018287 $975,044 $199,206,965
Oct-13 2025 $0.018491 $0.016605 $0.018491 $0.01743 $732,941 $216,306,120
Oct-12 2025 $0.017494 $0.015845 $0.017704 $0.015976 $873,227 $204,627,696
Oct-11 2025 $0.016009 $0.011665 $0.01622 $0.013368 $1,694,948 $187,233,898
Oct-10 2025 $0.013818 $0.013818 $0.018299 $0.017533 $1,597,633 $161,597,271

Concordium(CCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1347日間分析、16-02-2022日から。