時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
Concordium (CCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.015356 | $0.014645 | $0.015651 | $0.015651 | $939,009 | $179,452,981 |
| Oct-01 2025 | $0.01559 | $0.014992 | $0.017102 | $0.017034 | $1,185,432 | $182,173,053 |
| Sep-30 2025 | $0.017012 | $0.016508 | $0.022787 | $0.022787 | $2,737,609 | $198,768,804 |
| Sep-29 2025 | $0.021736 | $0.018125 | $0.021889 | $0.020449 | $2,679,157 | $253,938,200 |
| Sep-28 2025 | $0.019563 | $0.018688 | $0.020609 | $0.019169 | $1,258,226 | $228,537,044 |
| Sep-27 2025 | $0.018786 | $0.016975 | $0.0206 | $0.018184 | $1,670,600 | $219,435,456 |
| Sep-26 2025 | $0.018822 | $0.018404 | $0.024045 | $0.018404 | $5,442,881 | $219,835,823 |
| Sep-25 2025 | $0.018551 | $0.012947 | $0.02007 | $0.015509 | $9,171,300 | $216,659,405 |
| Sep-24 2025 | $0.013789 | $0.00839552 | $0.013789 | $0.00848704 | $2,142,534 | $161,026,803 |
| Sep-23 2025 | $0.00849485 | $0.00795137 | $0.00863447 | $0.00820905 | $714,889 | $99,189,056 |
| Sep-22 2025 | $0.00821519 | $0.00820595 | $0.00840376 | $0.00839514 | $710,632 | $95,914,875 |
| Sep-21 2025 | $0.00856272 | $0.0084326 | $0.00877182 | $0.00873156 | $417,515 | $99,860,461 |
| Sep-20 2025 | $0.00865118 | $0.00833052 | $0.00903683 | $0.00833052 | $529,277 | $100,882,837 |
| Sep-19 2025 | $0.00832446 | $0.00807804 | $0.00919601 | $0.00919601 | $618,551 | $97,064,028 |
| Sep-18 2025 | $0.00870195 | $0.00866696 | $0.00988093 | $0.00953709 | $819,399 | $101,456,451 |