時価総額 $2.58T
1.85%
ボリューム24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.025102 | $0.025091 | $0.025102 | $0.025093 | - | - |
| Feb-12 2026 | $0.025082 | $0.025081 | $0.025101 | $0.025081 | - | - |
| Feb-11 2026 | $0.025081 | $0.02508 | $0.025103 | $0.025083 | - | - |
| Feb-10 2026 | $0.025083 | $0.025083 | $0.025089 | $0.025089 | - | - |
| Feb-09 2026 | $0.025089 | $0.025076 | $0.025116 | $0.025083 | - | - |
| Feb-08 2026 | $0.025103 | $0.025081 | $0.025112 | $0.025088 | - | - |
| Feb-07 2026 | $0.025088 | $0.025087 | $0.025113 | $0.025087 | - | - |
| Feb-06 2026 | $0.025099 | $0.025061 | $0.025118 | $0.025061 | - | - |
| Feb-05 2026 | $0.025052 | $0.025052 | $0.025078 | $0.025055 | - | - |
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |