時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 秒 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
| Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
| Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
| Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
| Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
| Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
| Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |