時価総額 $2.49T
0.23%
ボリューム24h $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
硬貨
34.316
+2
取引所
885
最後の更新
2 分 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.025066 | $0.025066 | $0.025092 | $0.02507 | - | - |
| Mar-07 2026 | $0.02507 | $0.02507 | $0.025076 | $0.025076 | - | - |
| Mar-06 2026 | $0.025076 | $0.025074 | $0.025077 | $0.025077 | - | - |
| Mar-05 2026 | $0.025077 | $0.025077 | $0.025101 | $0.025079 | - | - |
| Mar-04 2026 | $0.025106 | $0.025075 | $0.025106 | $0.025101 | - | - |
| Mar-03 2026 | $0.025101 | $0.025071 | $0.025101 | $0.025074 | - | - |
| Mar-02 2026 | $0.025102 | $0.025072 | $0.025103 | $0.025099 | - | - |
| Mar-01 2026 | $0.025099 | $0.025075 | $0.025101 | $0.025093 | - | - |
| Feb-28 2026 | $0.025093 | $0.025072 | $0.025103 | $0.025077 | - | - |
| Feb-27 2026 | $0.025077 | $0.025073 | $0.025098 | $0.025098 | - | - |
| Feb-26 2026 | $0.025098 | $0.025079 | $0.0251 | $0.025082 | - | - |
| Feb-25 2026 | $0.025079 | $0.025076 | $0.025107 | $0.025105 | - | - |
| Feb-24 2026 | $0.025105 | $0.025069 | $0.025105 | $0.025071 | - | - |
| Feb-23 2026 | $0.025071 | $0.025071 | $0.025096 | $0.025075 | - | - |
| Feb-22 2026 | $0.025075 | $0.025075 | $0.025077 | $0.025075 | - | - |