時価総額 $2.49T
0.29%
ボリューム24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Compound Dai (CDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.02481 | $0.02481 | $0.024897 | $0.024897 | $34 | - |
| Mar-28 2026 | $0.024897 | $0.024897 | $0.025235 | $0.024973 | $51 | - |
| Mar-27 2026 | $0.024973 | $0.024759 | $0.025201 | $0.025201 | $86 | - |
| Mar-26 2026 | $0.025201 | $0.024782 | $0.025763 | $0.025763 | - | - |
| Mar-25 2026 | $0.025763 | $0.025161 | $0.025763 | $0.025161 | - | - |
| Mar-24 2026 | $0.025163 | $0.02482 | $0.025181 | $0.02482 | - | - |
| Mar-23 2026 | $0.02482 | $0.02482 | $0.02566 | $0.024924 | - | - |
| Mar-22 2026 | $0.024924 | $0.024805 | $0.024982 | $0.024805 | - | - |
| Mar-21 2026 | $0.025051 | $0.025051 | $0.025066 | $0.025066 | - | - |
| Mar-20 2026 | $0.025066 | $0.025066 | $0.025087 | $0.025068 | - | - |
| Mar-19 2026 | $0.025068 | $0.025064 | $0.025072 | $0.025072 | - | - |
| Mar-18 2026 | $0.025072 | $0.025067 | $0.025075 | $0.025075 | - | - |
| Mar-17 2026 | $0.025099 | $0.025072 | $0.025099 | $0.02509 | - | - |
| Mar-16 2026 | $0.02509 | $0.025071 | $0.025094 | $0.025094 | - | - |
| Mar-15 2026 | $0.025096 | $0.025075 | $0.025096 | $0.025075 | - | - |