時価総額 $3.37T
-3.16%
ボリューム24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010115 | $0.00010115 | $0.00010235 | $0.00010235 | $10 | - |
| Jan-17 2026 | $0.00010235 | $0.0001021 | $0.00010265 | $0.00010249 | - | - |
| Jan-16 2026 | $0.00010249 | $0.00010021 | $0.00010249 | $0.0001006 | $10 | - |
| Jan-15 2026 | $0.0001006 | $0.0001006 | $0.00010318 | $0.00010318 | - | - |
| Jan-14 2026 | $0.00010332 | $0.00010191 | $0.00010398 | $0.00010257 | $10 | - |
| Jan-13 2026 | $0.0001033 | $0.00009849 | $0.0001033 | $0.00009906 | - | - |
| Jan-12 2026 | $0.00009883 | $0.00009883 | $0.00010163 | $0.00009978 | - | - |
| Jan-11 2026 | $0.00009836 | $0.00009716 | $0.00010032 | $0.00009716 | - | - |
| Jan-10 2026 | $0.00009716 | $0.00009716 | $0.00009818 | $0.00009767 | $9 | - |
| Jan-09 2026 | $0.00009767 | $0.00009767 | $0.00010039 | $0.00009906 | - | - |
| Jan-08 2026 | $0.00009936 | $0.00009657 | $0.00009945 | $0.00009781 | $23 | - |
| Jan-07 2026 | $0.00009755 | $0.00009682 | $0.00010003 | $0.00010003 | $28 | - |
| Jan-06 2026 | $0.00010013 | $0.00009822 | $0.00010108 | $0.00009904 | - | - |
| Jan-05 2026 | $0.00009951 | $0.00009672 | $0.00009976 | $0.00009738 | - | - |
| Jan-04 2026 | $0.00009663 | $0.00009634 | $0.00009694 | $0.00009636 | $2 | - |