時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
11 秒 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009465 | $0.00009364 | $0.00009541 | $0.00009443 | - | - |
| Dec-15 2025 | $0.00009392 | $0.00009269 | $0.00009861 | $0.00009576 | $52 | - |
| Dec-14 2025 | $0.00009609 | $0.00009609 | $0.00009799 | $0.00009741 | $13 | - |
| Dec-13 2025 | $0.00009741 | $0.00009665 | $0.00009802 | $0.00009665 | - | - |
| Dec-12 2025 | $0.00009665 | $0.0000964 | $0.00010121 | $0.0000998 | $10 | - |
| Dec-11 2025 | $0.0000998 | $0.00009458 | $0.0000998 | $0.00009872 | - | - |
| Dec-10 2025 | $0.00009872 | $0.00009806 | $0.0001009 | $0.0000996 | $50 | - |
| Dec-09 2025 | $0.0000996 | $0.00009601 | $0.0001026 | $0.00009647 | $73 | - |
| Dec-08 2025 | $0.00009712 | $0.00009543 | $0.00009929 | $0.00009543 | - | - |
| Dec-07 2025 | $0.00009543 | $0.0000943 | $0.00009792 | $0.00009575 | $34 | - |
| Dec-06 2025 | $0.00009569 | $0.00009569 | $0.00009955 | $0.00009898 | $81 | - |
| Dec-05 2025 | $0.00009885 | $0.00009832 | $0.00010326 | $0.00010325 | $64 | - |
| Dec-04 2025 | $0.00010325 | $0.00010292 | $0.00010676 | $0.00010619 | - | - |
| Dec-03 2025 | $0.00010619 | $0.00010236 | $0.00010619 | $0.00010245 | $57 | - |
| Dec-02 2025 | $0.00010283 | $0.0000953 | $0.00010339 | $0.00009554 | - | - |