時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
26 秒 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006834 | $0.00006703 | $0.00006849 | $0.0000678 | $46 | - |
| Feb-07 2026 | $0.0000678 | $0.00006679 | $0.00006913 | $0.00006803 | $66 | - |
| Feb-06 2026 | $0.00006889 | $0.00005714 | $0.00006907 | $0.00005714 | $250 | - |
| Feb-05 2026 | $0.0000638 | $0.00006277 | $0.00007158 | $0.00007149 | $256 | - |
| Feb-04 2026 | $0.00007054 | $0.00007001 | $0.00007574 | $0.00007455 | $111 | - |
| Feb-03 2026 | $0.00007473 | $0.00007473 | $0.00007882 | $0.00007881 | $80 | - |
| Feb-02 2026 | $0.00007881 | $0.00007521 | $0.00007917 | $0.00007661 | - | - |
| Feb-01 2026 | $0.00007558 | $0.00007558 | $0.00007933 | $0.00007912 | $83 | - |
| Jan-31 2026 | $0.00007871 | $0.00007654 | $0.00008643 | $0.0000856 | $141 | - |
| Jan-30 2026 | $0.0000856 | $0.00008347 | $0.00008659 | $0.00008566 | - | - |
| Jan-29 2026 | $0.00008566 | $0.00008476 | $0.00009042 | $0.00009042 | $37 | - |
| Jan-28 2026 | $0.00009041 | $0.00009041 | $0.00009209 | $0.00009126 | - | - |
| Jan-27 2026 | $0.00009133 | $0.0000891 | $0.00009133 | $0.00008983 | $5 | - |
| Jan-26 2026 | $0.00008983 | $0.00008711 | $0.00008983 | $0.00008711 | $12 | - |
| Jan-25 2026 | $0.000086 | $0.000086 | $0.0000914 | $0.00009137 | $35 | - |