時価総額 $3.90T
-1.85%
ボリューム24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013863 | $0.00013528 | $0.00014262 | $0.00013528 | $119 | - |
| Jul-13 2025 | $0.00013527 | $0.00013466 | $0.0001367 | $0.00013466 | - | - |
| Jul-12 2025 | $0.0001339 | $0.00013258 | $0.00013607 | $0.00013555 | - | - |
| Jul-11 2025 | $0.00013515 | $0.00013495 | $0.00013776 | $0.00013734 | $59 | - |
| Jul-10 2025 | $0.00013734 | $0.00013112 | $0.00013734 | $0.00013316 | - | - |
| Jul-09 2025 | $0.00013316 | $0.00012906 | $0.00013316 | $0.00012906 | - | - |
| Jul-08 2025 | $0.00012861 | $0.00012755 | $0.00012979 | $0.00012756 | - | - |
| Jul-07 2025 | $0.00012755 | $0.00012705 | $0.00012913 | $0.00012904 | - | - |
| Jul-06 2025 | $0.00012904 | $0.00012507 | $0.00012905 | $0.00012507 | - | - |
| Jul-05 2025 | $0.00012507 | $0.00012484 | $0.0001262 | $0.000126 | $12 | - |
| Jul-04 2025 | $0.000126 | $0.00012457 | $0.00012959 | $0.00012906 | $39 | - |
| Jul-03 2025 | $0.00012906 | $0.00012808 | $0.00013157 | $0.00013047 | - | - |
| Jul-02 2025 | $0.00013047 | $0.00012534 | $0.00013047 | $0.00012534 | $33 | - |
| Jul-01 2025 | $0.00012515 | $0.0001242 | $0.00013081 | $0.00013081 | $13 | - |
| Jun-30 2025 | $0.00013176 | $0.00012797 | $0.00013349 | $0.00013067 | - | - |