時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006714 | $0.0000635 | $0.00006714 | $0.00006577 | $65 | - |
| Feb-27 2026 | $0.00006538 | $0.00006538 | $0.00006964 | $0.00006841 | $10 | - |
| Feb-26 2026 | $0.00006841 | $0.00006684 | $0.00006936 | $0.00006918 | - | - |
| Feb-25 2026 | $0.00006928 | $0.00006357 | $0.0000705 | $0.00006357 | $76 | - |
| Feb-24 2026 | $0.00006329 | $0.00006175 | $0.00006351 | $0.0000628 | $32 | - |
| Feb-23 2026 | $0.00006325 | $0.00006255 | $0.0000657 | $0.0000657 | $44 | - |
| Feb-22 2026 | $0.00006582 | $0.00006582 | $0.00006753 | $0.00006715 | $3 | - |
| Feb-21 2026 | $0.00006704 | $0.00006646 | $0.00006764 | $0.00006646 | $11 | - |
| Feb-20 2026 | $0.00006646 | $0.00006547 | $0.00006722 | $0.00006586 | $40 | - |
| Feb-19 2026 | $0.00006526 | $0.00006406 | $0.00006551 | $0.00006478 | $17 | - |
| Feb-18 2026 | $0.00006478 | $0.00006457 | $0.00006732 | $0.00006692 | $23 | - |
| Feb-17 2026 | $0.00006692 | $0.00006593 | $0.00006818 | $0.00006765 | - | - |
| Feb-16 2026 | $0.00006734 | $0.00006568 | $0.00006776 | $0.00006714 | $25 | - |
| Feb-15 2026 | $0.00006707 | $0.00006696 | $0.00007007 | $0.00006831 | $46 | - |
| Feb-14 2026 | $0.0000687 | $0.00006658 | $0.0000687 | $0.00006658 | $19 | - |