時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
10 秒 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00020774 | $0.00018929 | $0.0002079 | $0.00018929 | $366 | - |
| Nov-05 2024 | $0.00018919 | $0.00017905 | $0.00019088 | $0.00017905 | $105 | - |
| Nov-04 2024 | $0.00017905 | $0.00017904 | $0.00018601 | $0.00018417 | $109 | - |
| Nov-03 2024 | $0.00018417 | $0.00017873 | $0.00019576 | $0.00019576 | $427 | - |
| Nov-02 2024 | $0.00019622 | $0.00019437 | $0.00020097 | $0.00019933 | $115 | - |
| Nov-01 2024 | $0.00019933 | $0.00019828 | $0.00020573 | $0.00020221 | $148 | - |
| Oct-31 2024 | $0.00020221 | $0.00020142 | $0.00020826 | $0.00020566 | $382 | - |
| Oct-30 2024 | $0.00020654 | $0.0002035 | $0.00020819 | $0.00020724 | $135 | - |
| Oct-29 2024 | $0.00020849 | $0.00020612 | $0.00021097 | $0.00020621 | $150 | - |
| Oct-28 2024 | $0.00020657 | $0.00020325 | $0.00020787 | $0.00020787 | $142 | - |
| Oct-27 2024 | $0.00020857 | $0.00020325 | $0.00020945 | $0.00020325 | $105 | - |
| Oct-26 2024 | $0.00020325 | $0.00019613 | $0.00020336 | $0.0001967 | $130 | - |
| Oct-25 2024 | $0.00019488 | $0.00019488 | $0.00020965 | $0.00020944 | $211 | - |
| Oct-24 2024 | $0.00020943 | $0.00020319 | $0.00020943 | $0.0002032 | $273 | - |
| Oct-23 2024 | $0.00020451 | $0.00019969 | $0.00020604 | $0.00020182 | $164 | - |