時価総額 $2.50T
-1.4%
ボリューム24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00113883 | $0.00113882 | $0.00119321 | $0.00117052 | $296 | - |
| Jul-30 2024 | $0.00117213 | $0.00116416 | $0.00119897 | $0.00118353 | $242 | - |
| Jul-29 2024 | $0.00118446 | $0.00118446 | $0.00127035 | $0.00123693 | $451 | - |
| Jul-28 2024 | $0.00122611 | $0.0012261 | $0.00125193 | $0.00124033 | $289 | - |
| Jul-27 2024 | $0.00124903 | $0.00122379 | $0.00126885 | $0.00124244 | $316 | - |
| Jul-26 2024 | $0.00124686 | $0.00116561 | $0.00125238 | $0.00116698 | $545 | - |
| Jul-25 2024 | $0.00116581 | $0.00112971 | $0.0011982 | $0.0011982 | $571 | - |
| Jul-24 2024 | $0.00119626 | $0.00119059 | $0.00123885 | $0.00120087 | $557 | - |
| Jul-23 2024 | $0.00119987 | $0.00119585 | $0.00125839 | $0.00125839 | $289 | - |
| Jul-22 2024 | $0.00124652 | $0.0012268 | $0.00127687 | $0.00125928 | $331 | - |
| Jul-21 2024 | $0.00125991 | $0.0012065 | $0.00125991 | $0.00121726 | $1,039 | - |
| Jul-20 2024 | $0.00122593 | $0.00118266 | $0.00123209 | $0.00118852 | $507 | - |
| Jul-19 2024 | $0.00119239 | $0.00109244 | $0.0012042 | $0.00110685 | $562 | - |
| Jul-18 2024 | $0.00110703 | $0.00107629 | $0.00110703 | $0.00107882 | $234 | - |
| Jul-17 2024 | $0.00107881 | $0.00107875 | $0.00112041 | $0.00110891 | $289 | - |