時価総額 $2.22T
-0.35%
ボリューム24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+7
取引所
885
最後の更新
3 分 前
Compendium Finance (CMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012723 | $0.00012464 | $0.00015215 | $0.00013226 | $1,555 | - |
| Aug-29 2024 | $0.00013144 | $0.00009783 | $0.00081333 | $0.00080286 | $11,895 | - |
| Aug-28 2024 | $0.00079328 | $0.00079062 | $0.0008164 | $0.00081364 | $478 | - |
| Aug-27 2024 | $0.0008134 | $0.0008134 | $0.00086442 | $0.00085596 | $299 | - |
| Aug-26 2024 | $0.0008545 | $0.00085447 | $0.00087543 | $0.00087117 | $277 | - |
| Aug-25 2024 | $0.0008793 | $0.00084687 | $0.0008793 | $0.00086456 | $218 | - |
| Aug-24 2024 | $0.00086088 | $0.00083353 | $0.0008684 | $0.00083801 | $251 | - |
| Aug-23 2024 | $0.00083888 | $0.00079335 | $0.00084134 | $0.00079518 | $366 | - |
| Aug-22 2024 | $0.00079518 | $0.00078527 | $0.00080018 | $0.00079059 | $143 | - |
| Aug-21 2024 | $0.00079443 | $0.00077487 | $0.00079444 | $0.00079265 | $266 | - |
| Aug-20 2024 | $0.00079548 | $0.00078807 | $0.00081655 | $0.00079092 | $297 | - |
| Aug-19 2024 | $0.00079032 | $0.00077179 | $0.00079142 | $0.00078615 | $372 | - |
| Aug-18 2024 | $0.00079458 | $0.00078599 | $0.00080474 | $0.00078849 | $165 | - |
| Aug-17 2024 | $0.00078848 | $0.00077634 | $0.00078848 | $0.00077634 | $77 | - |
| Aug-16 2024 | $0.00078036 | $0.00076662 | $0.00080382 | $0.00079229 | $422 | - |