時価総額 $2.62T
0.56%
ボリューム24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
42 秒 前
Companion Pet Coin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.153761 | $0.153761 | $0.153761 | $0.153761 | - | - |
| Mar-19 2026 | $0.153761 | $0.153708 | $0.155114 | $0.154361 | - | - |
| Mar-18 2026 | $0.154333 | $0.127737 | $0.202477 | $0.127737 | $1,924 | - |
| Mar-17 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-16 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-15 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-14 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-13 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-12 2026 | $0.127737 | $0.126225 | $0.128344 | $0.12794 | - | - |
| Mar-11 2026 | $0.131819 | $0.126581 | $0.131819 | $0.128113 | $6,878 | - |
| Mar-10 2026 | $0.127668 | $0.125912 | $0.132649 | $0.126659 | $721 | - |
| Mar-09 2026 | $0.125637 | $0.119431 | $0.128632 | $0.124929 | $10,272 | - |
| Mar-08 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-07 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-06 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |